Tops & Flops
508.0000 € | +4.0000 € | +0.79 % | 08:09:12 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:08:39 | ||
71.8000 € | -0.1000 € | -0.14 % | 08:08:36 | ||
185.9500 € | -0.5000 € | -0.27 % | 08:09:09 | ||
103.0750 € | -0.5250 € | -0.51 % | 08:09:10 | ||
134.7000 € | -2.1750 € | -1.59 % | 08:08:32 | ||
157.1400 € | -2.8200 € | -1.76 % | 08:07:42 | ||
87.9900 € | -1.7200 € | -1.92 % | 08:08:39 | ||
49.8100 € | -1.3400 € | -2.62 % | 08:08:48 | ||
17.3425 € | -0.4700 € | -2.64 % | 08:09:05 |
67.8000 € | +0.1000 € | +0.15 % | 08:07:12 | ||
1.7885 € | -0.0018 € | -0.10 % | 08:08:47 | ||
37.0600 € | -0.0400 € | -0.11 % | 08:08:37 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:06:47 | ||
82.6000 € | -0.2000 € | -0.24 % | 08:07:38 | ||
12.1200 € | -0.2000 € | -1.62 % | 08:08:34 | ||
6.5360 € | -0.1180 € | -1.77 % | 08:09:02 | ||
27.8350 € | -0.6450 € | -2.26 % | 08:08:01 | ||
73.4000 € | -2.2750 € | -3.01 % | 08:09:02 | ||
33.2800 € | -1.6200 € | -4.64 % | 08:08:36 |
40.9750 € | +0.5500 € | +1.36 % | 08:07:45 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:07:12 | ||
276.5500 € | +0.1000 € | +0.04 % | 08:08:39 | ||
37.0600 € | -0.0400 € | -0.11 % | 08:08:37 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:06:50 | ||
46.7600 € | -0.6300 € | -1.33 % | 08:08:47 | ||
12.1725 € | -0.1675 € | -1.36 % | 08:09:09 | ||
30.2825 € | -0.4375 € | -1.42 % | 08:08:11 | ||
12.1200 € | -0.2000 € | -1.62 % | 08:08:34 | ||
49.8100 € | -1.3400 € | -2.62 % | 08:08:48 |
40.9750 € | +0.5500 € | +1.36 % | 08:07:45 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:08:53 | ||
48.9750 € | +0.1750 € | +0.36 % | 08:07:53 | ||
39.6250 € | +0.1250 € | +0.32 % | 08:08:59 | ||
10.5500 € | -0.0100 € | -0.09 % | 08:06:35 | ||
4.6120 € | -0.0550 € | -1.18 % | 08:08:48 | ||
5.6850 € | -0.0700 € | -1.22 % | 08:06:19 | ||
4.4690 € | -0.0630 € | -1.39 % | 08:09:07 | ||
7.1900 € | -0.1100 € | -1.51 % | 08:08:06 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:06:55 |
0.0666 € | +0.0062 € | +10.18 % | 08:09:13 | ||
26.0825 € | +0.4950 € | +1.93 % | 08:08:48 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:08:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:08:41 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:07:19 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:07:19 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:07:13 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:09:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:06:51 |
149.4100 € | +1.3600 € | +0.92 % | 08:09:07 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:06:33 | ||
117.5000 € | - € | 0.00 % | 08:07:51 | ||
85.3800 € | -0.1200 € | -0.14 % | 08:09:13 | ||
254.0750 € | -0.6000 € | -0.24 % | 08:09:14 | ||
145.8600 € | -1.7400 € | -1.18 % | 08:08:57 | ||
201.4250 € | -2.9000 € | -1.42 % | 08:08:35 | ||
103.8100 € | -1.5400 € | -1.46 % | 08:09:08 | ||
88.4450 € | -1.4550 € | -1.62 % | 08:09:12 | ||
165.0300 € | -2.9100 € | -1.73 % | 08:09:11 |
0.4800 € | +0.0255 € | +5.61 % | 08:07:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:09:15 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:09:01 | ||
26.3825 € | +0.6425 € | +2.50 % | 08:09:10 | ||
28.9000 € | +0.7000 € | +2.48 % | 08:07:47 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:08:40 | ||
1.2580 € | -0.0520 € | -3.97 % | 08:08:20 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:09:01 | ||
0.4810 € | -0.0205 € | -4.09 % | 08:07:01 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:06:36 |
0.0295 € | +0.0025 € | +9.26 % | 08:09:13 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:07:42 | ||
0.4190 € | +0.0030 € | +0.72 % | 08:09:08 | ||
2.3940 € | +0.0140 € | +0.59 % | 08:08:15 | ||
1.1875 € | +0.0050 € | +0.42 % | 08:08:18 | ||
1.6615 € | -0.0155 € | -0.92 % | 08:06:46 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:09:02 | ||
1.7245 € | -0.0355 € | -2.02 % | 08:09:13 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:09:06 | ||
0.1133 € | -0.0041 € | -3.45 % | 08:07:44 |
0.0080 € | +0.0025 € | +45.45 % | 08:09:01 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:07:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:08:48 | ||
0.2260 € | +0.0325 € | +16.80 % | 08:07:42 | ||
0.2655 € | +0.0365 € | +15.94 % | 08:09:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:07:48 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:09:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:09:01 | ||
0.0013 € | -0.0007 € | -35.00 % | 08:09:09 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:08:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:07:37 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:09:00 | ||
0.1971 € | +0.0033 € | +1.70 % | 08:08:31 | ||
28.3600 € | +0.4400 € | +1.58 % | 08:09:14 | ||
40.9750 € | +0.5500 € | +1.36 % | 08:07:45 | ||
17.3425 € | -0.4700 € | -2.64 % | 08:09:05 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:06:55 | ||
73.4000 € | -2.2750 € | -3.01 % | 08:09:02 | ||
6.4940 € | -0.2350 € | -3.49 % | 08:09:13 | ||
33.2800 € | -1.6200 € | -4.64 % | 08:08:36 |
L&S Indikation17,586.50
Turnover tops
851.0000 € | -17.2000 € | -1.98 % | 889,003 € | 08:08:32 | |
375.7000 € | -3.7000 € | -0.98 % | 692,668 € | 08:09:08 | |
782.5000 € | -12.1000 € | -1.52 % | 576,587 € | 08:08:59 | |
508.0000 € | +4.0000 € | +0.79 % | 548,639 € | 08:09:12 | |
165.5600 € | -2.2000 € | -1.31 % | 262,303 € | 08:09:13 | |
138.5300 € | -2.5900 € | -1.84 % | 243,259 € | 08:09:11 | |
165.0300 € | -2.9100 € | -1.73 % | 218,911 € | 08:09:11 | |
74.1100 € | -0.5900 € | -0.79 % | 168,861 € | 08:08:56 | |
25.4000 € | -0.5300 € | -2.04 % | 156,888 € | 08:08:42 | |
105.2750 € | -1.2500 € | -1.17 % | 117,664 € | 08:09:12 |
5.7750 € | +0.4100 € | +7.64 % | 145,999 € | 08:09:22 | |
8.8100 € | +1.4350 € | +19.46 % | 53,914 € | 08:09:15 | |
11.0300 € | +1.4650 € | +15.32 % | 32,448 € | 08:09:15 | |
29.2000 € | +1.6350 € | +5.93 % | 30,633 € | 08:09:23 | |
3.8550 € | +1.6800 € | +77.24 % | 18,911 € | 08:09:23 | |
8.4600 € | +1.6350 € | +23.96 % | 16,600 € | 08:09:15 | |
4.2000 € | -0.4600 € | -9.87 % | 14,042 € | 08:08:13 | |
5.6600 € | -1.6450 € | -22.52 % | 13,567 € | 08:09:15 | |
24.0400 € | -1.6550 € | -6.44 % | 13,101 € | 08:09:22 | |
11.0800 € | -1.6450 € | -12.93 % | 11,440 € | 08:09:15 |
1.0100 € | +0.3700 € | +57.81 % | 2,910 € | 08:09:12 | |
4.1200 € | +0.6800 € | +19.77 % | 564 € | 08:09:13 | |
2.9000 € | +1.1200 € | +62.92 % | 281 € | 08:09:16 | |
0.1400 € | -0.1100 € | -44.00 % | 210 € | 08:09:11 |
924.1500 € | -7.8500 € | -0.84 % | 390,536 € | 08:08:27 | |
72.8550 € | -0.6100 € | -0.83 % | 307,718 € | 08:09:14 | |
884.4500 € | -15.6000 € | -1.73 % | 150,781 € | 08:09:15 | |
87.8750 € | -0.7020 € | -0.79 % | 114,702 € | 08:09:12 | |
88.4250 € | -0.7150 € | -0.80 % | 76,591 € | 08:09:14 | |
110.1500 € | -0.9900 € | -0.89 % | 51,989 € | 08:08:16 | |
138.1200 € | -1.3300 € | -0.95 % | 47,541 € | 08:09:13 | |
498.3250 € | -2.7750 € | -0.55 % | 45,629 € | 08:08:01 | |
39.0050 € | -0.2225 € | -0.57 % | 45,185 € | 08:09:11 | |
73.7200 € | -0.5100 € | -0.69 % | 40,818 € | 08:09:03 |
652.5460 € | -6.0105 € | -0.91 % | 35,634 € | 08:09:19 | |
204.9910 € | -3.6575 € | -1.75 % | 33,777 € | 08:09:17 | |
232.6255 € | -0.1150 € | -0.05 % | 27,803 € | 08:09:20 | |
168.9250 € | -0.9125 € | -0.54 % | 21,167 € | 08:09:21 | |
1,154.2340 € | -16.7440 € | -1.43 % | 11,495 € | 08:09:19 | |
302.2530 € | -2.4570 € | -0.81 % | 9,934 € | 08:09:23 | |
278.4650 € | -2.2895 € | -0.82 % | 7,774 € | 08:09:23 | |
284.7900 € | -3.1235 € | -1.08 % | 5,956 € | 08:09:24 | |
718.3555 € | -18.9365 € | -2.57 % | 4,984 € | 08:08:47 | |
112.8345 € | -1.0750 € | -0.94 % | 4,862 € | 08:09:23 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0065 € | -0.0005 € | -6.47 % | 150,288 | 08:06:25 | |
0.1600 € | -0.0025 € | -1.54 % | 75,700 | 08:08:55 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:06:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:08:12 | |
0.7778 € | -0.0034 € | -0.44 % | 32,574 | 08:08:54 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:08:14 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:07:57 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:06:41 | |
1.0800 € | -0.0050 € | -0.46 % | 8,187 | 08:08:44 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:07:43 |
5.7750 € | +0.4100 € | +7.64 % | 25,225 | 08:09:22 | |
0.0220 € | -0.0170 € | -43.59 % | 13,000 | 08:07:54 | |
0.5450 € | +0.1750 € | +47.30 % | 9,399 | 08:09:22 | |
0.7300 € | -0.1600 € | -17.98 % | 6,700 | 08:06:45 | |
0.4450 € | +0.1650 € | +58.93 % | 6,400 | 08:08:47 | |
8.8200 € | +1.4450 € | +19.59 % | 6,120 | 08:09:22 | |
0.3500 € | +0.0300 € | +9.38 % | 6,000 | 08:09:13 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:09:14 | |
3.8550 € | +1.6800 € | +77.24 % | 4,611 | 08:09:23 | |
0.1400 € | -0.1600 € | -53.33 % | 3,500 | 08:06:45 |
1.0100 € | +0.3700 € | +57.81 % | 3,000 | 08:09:12 | |
0.1400 € | -0.1100 € | -44.00 % | 1,500 | 08:09:11 | |
4.1200 € | +0.6800 € | +19.77 % | 140 | 08:09:23 | |
2.9100 € | +1.1300 € | +63.48 % | 100 | 08:09:23 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9800 € | +0.0183 € | +1.90 % | 11,100 | 08:08:52 | |
3.0829 € | +0.0362 € | +1.19 % | 8,128 | 08:08:50 | |
72.8550 € | -0.6100 € | -0.83 % | 4,266 | 08:09:14 | |
6.3655 € | -0.0495 € | -0.77 % | 3,500 | 08:08:48 | |
7.9785 € | -0.0620 € | -0.77 % | 3,000 | 08:08:48 | |
12.3260 € | +0.1150 € | +0.94 % | 2,900 | 08:09:13 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8820 € | +0.0200 € | +0.29 % | 1,699 | 08:09:16 | |
13.5460 € | -0.2100 € | -1.53 % | 1,635 | 08:09:05 |
204.9910 € | -3.6575 € | -1.75 % | 165 | 08:09:17 | |
168.9250 € | -0.9125 € | -0.54 % | 126 | 08:09:21 | |
232.6280 € | -0.1125 € | -0.05 % | 120 | 08:09:25 | |
652.5460 € | -6.0105 € | -0.91 % | 55 | 08:09:19 | |
112.8345 € | -1.0750 € | -0.94 % | 43 | 08:09:23 | |
302.2530 € | -2.4570 € | -0.81 % | 33 | 08:09:23 | |
278.4650 € | -2.2895 € | -0.82 % | 28 | 08:09:23 | |
192.2680 € | -2.2795 € | -1.17 % | 25 | 08:09:26 | |
284.7900 € | -3.1235 € | -1.08 % | 21 | 08:09:24 | |
133.2290 € | -0.6815 € | -0.51 % | 20 | 08:09:17 |
Mostwanted
507.9000 € | +3.9000 € | +0.77 % | 08:09:15 | |
782.5500 € | -12.0500 € | -1.52 % | 08:09:20 | |
138.4800 € | -2.6400 € | -1.87 % | 08:09:23 | |
6.4940 € | -0.2350 € | -3.49 % | 08:09:13 | |
539.2500 € | -19.8500 € | -3.55 % | 08:09:20 |
1.0050 € | +0.1650 € | +19.64 % | 08:09:00 | |
6.5100 € | +1.6450 € | +33.81 % | 08:09:22 | |
3.3550 € | +1.6700 € | +99.11 % | 08:09:23 | |
8.8200 € | +1.4450 € | +19.59 % | 08:09:22 | |
0.3500 € | +0.0300 € | +9.38 % | 08:09:13 |
0.0350 € | +0.0045 € | +14.75 % | 08:09:23 | |
0.0205 € | -0.0100 € | -32.79 % | 08:07:23 | |
3.6300 € | +1.0700 € | +41.80 % | 08:09:23 | |
0.0205 € | -0.0595 € | -74.38 % | 08:09:22 | |
0.5600 € | +0.2100 € | +60.00 % | 08:09:15 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:07:33 | |
45.0395 € | +4.3610 € | +10.72 % | 08:09:24 | |
107.6925 € | - € | 0.00 % | 08:08:15 | |
6.2270 € | +0.0810 € | +1.32 % | 08:09:23 |
Indications
2,384.2350 $ | +0.20 % | |
28.3975 $ | +0.61 % | |
88.7800 $ | +2.05 % | |
83.7400 $ | +2.27 % | |
1.7625 € | +1.32 % | |
131.7450 € | +0.44 % | |
61,941.0650 $ | -2.51 % | |
2,993.5450 $ | -2.43 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.08 € | 115 | 08:09:27.394 | |
164.94 € | 31 | 08:09:26.099 | |
138.62 € | 51 | 08:09:23.830 | |
109.92 € | 27 | 08:09:16.963 | |
253.40 € | 4 | 08:09:13.451 | |
77.47 € | 6 | 08:09:06.825 | |
14.54 € | 3,000 | 08:09:05.592 | |
8.14 € | 23 | 08:09:00.592 | |
28.19 € | 500 | 08:08:58.473 | |
157.60 € | 30 | 08:08:56.146 |
IPO
37.3800 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank