Tops & Flops
31.7525 € | +1.5525 € | +5.14 % | 13:50:47 | ||
52.9700 € | +0.7700 € | +1.48 % | 13:50:29 | ||
230.5000 € | +2.6500 € | +1.16 % | 13:50:48 | ||
63.4200 € | +0.4700 € | +0.75 % | 13:50:58 | ||
76.0800 € | +0.5200 € | +0.69 % | 13:50:55 | ||
120.5000 € | -1.3750 € | -1.13 % | 13:51:03 | ||
267.8500 € | -3.2000 € | -1.18 % | 13:50:54 | ||
103.2500 € | -1.4000 € | -1.34 % | 13:50:12 | ||
26.0150 € | -0.4000 € | -1.51 % | 13:50:47 | ||
185.4750 € | -4.8750 € | -2.56 % | 13:51:00 |
49.1100 € | +2.4100 € | +5.16 % | 13:50:49 | ||
23.4900 € | +0.5600 € | +2.44 % | 13:51:02 | ||
139.1000 € | +3.1000 € | +2.28 % | 13:49:28 | ||
83.5250 € | +1.8500 € | +2.27 % | 13:50:46 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:50:22 | ||
1.9248 € | -0.0323 € | -1.65 % | 13:49:50 | ||
107.3250 € | -2.0500 € | -1.87 % | 13:48:39 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:49:08 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:49:14 | ||
9.5850 € | -4.8850 € | -33.76 % | 13:51:01 |
49.1100 € | +2.4100 € | +5.16 % | 13:50:49 | ||
31.7525 € | +1.5525 € | +5.14 % | 13:50:47 | ||
23.4900 € | +0.5600 € | +2.44 % | 13:51:02 | ||
83.5250 € | +1.8500 € | +2.27 % | 13:50:46 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:50:42 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:49:36 | ||
37.0200 € | -0.2700 € | -0.72 % | 13:50:37 | ||
19.4100 € | -0.1700 € | -0.87 % | 13:50:58 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:49:08 | ||
9.5850 € | -4.8850 € | -33.76 % | 13:51:01 |
74.0500 € | +4.4500 € | +6.39 % | 13:49:18 | ||
9.4675 € | +0.3375 € | +3.70 % | 13:50:49 | ||
66.5250 € | +1.7500 € | +2.70 % | 13:50:14 | ||
23.8000 € | +0.6250 € | +2.70 % | 13:48:48 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:50:09 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:48:35 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:49:41 | ||
9.9475 € | -0.1925 € | -1.90 % | 13:49:14 | ||
7.9000 € | -0.1650 € | -2.05 % | 13:48:33 | ||
4.6380 € | -0.1100 € | -2.32 % | 13:50:06 |
10.2825 € | +2.6685 € | +35.05 % | 13:51:03 | ||
83.8750 € | +12.0250 € | +16.74 % | 13:50:31 | ||
1.4650 € | +0.1660 € | +12.78 % | 13:50:01 | ||
1.0695 € | +0.0817 € | +8.27 % | 13:49:25 | ||
7.1000 € | +0.5050 € | +7.66 % | 13:51:00 | ||
1.8580 € | -0.1845 € | -9.03 % | 13:49:17 | ||
0.0174 € | -0.0018 € | -9.38 % | 13:48:19 | ||
8.6290 € | -1.1460 € | -11.72 % | 13:51:02 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:48:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:49:28 |
163.5400 € | +5.4900 € | +3.47 % | 13:51:02 | ||
32.4075 € | +0.3100 € | +0.97 % | 13:51:02 | ||
383.0500 € | +2.5000 € | +0.66 % | 13:51:02 | ||
168.6700 € | +1.0700 € | +0.64 % | 13:50:58 | ||
172.3000 € | +0.9700 € | +0.57 % | 13:50:23 | ||
150.4400 € | -0.4500 € | -0.30 % | 13:49:45 | ||
262.7250 € | -1.0000 € | -0.38 % | 13:49:01 | ||
52.9250 € | -0.2550 € | -0.48 % | 13:50:11 | ||
394.5000 € | -2.1500 € | -0.54 % | 13:51:05 | ||
251.8000 € | -3.7250 € | -1.46 % | 13:50:07 |
53.5000 € | +26.5000 € | +98.15 % | 13:48:08 | ||
14.2775 € | +2.1675 € | +17.90 % | 13:48:07 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:49:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:51:03 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:50:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:48:24 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:49:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:48:09 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:49:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:48:22 |
0.0295 € | +0.0025 € | +9.26 % | 13:48:23 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:48:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:50:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:48:43 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:49:07 | ||
6.2940 € | -0.0860 € | -1.35 % | 13:48:41 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:50:16 | ||
1.5920 € | -0.0310 € | -1.91 % | 13:51:02 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:48:38 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:50:48 |
0.0220 € | +0.0045 € | +25.71 % | 13:49:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:49:07 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:48:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:50:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:50:59 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:49:29 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:50:24 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:48:24 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:50:38 |
74.0500 € | +4.4500 € | +6.39 % | 13:49:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:50:26 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:50:49 | ||
31.7525 € | +1.5525 € | +5.14 % | 13:50:47 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:49:26 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:50:19 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:49:20 | ||
1.3850 € | -0.1160 € | -7.73 % | 13:49:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5850 € | -4.8850 € | -33.76 % | 13:51:01 |
L&S Indikation18,186.00
Turnover tops
9.5850 € | -4.8850 € | -33.76 % | 4,883,394 € | 13:51:01 | |
787.2500 € | +12.4000 € | +1.60 % | 1,740,761 € | 13:51:03 | |
151.9100 € | +6.3900 € | +4.39 % | 1,466,017 € | 13:51:05 | |
519.0000 € | +2.1000 € | +0.41 % | 1,462,634 € | 13:51:04 | |
31.7525 € | +1.5525 € | +5.14 % | 1,351,867 € | 13:50:47 | |
176.2800 € | +0.9300 € | +0.53 % | 1,069,454 € | 13:50:58 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:48:57 | |
15.3990 € | -0.0110 € | -0.07 % | 912,667 € | 13:51:05 | |
433.0000 € | -2.1000 € | -0.48 % | 869,342 € | 13:50:24 | |
267.8500 € | -3.2000 € | -1.18 % | 824,974 € | 13:51:06 |
5.1300 € | -4.8300 € | -48.49 % | 91,053 € | 13:51:00 | |
7.7350 € | +0.0300 € | +0.39 % | 63,503 € | 13:50:59 | |
7.9950 € | +0.0400 € | +0.50 % | 52,995 € | 13:51:02 | |
4.1750 € | -0.0600 € | -1.42 % | 45,862 € | 13:50:59 | |
3.2550 € | +0.0800 € | +2.52 % | 37,851 € | 13:51:02 | |
23.2150 € | -0.0700 € | -0.30 % | 34,350 € | 13:51:02 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 13:49:50 | |
3.1850 € | +0.5800 € | +22.26 % | 29,400 € | 13:51:04 | |
3.6650 € | -0.0500 € | -1.35 % | 25,064 € | 13:50:59 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 13:50:13 |
4.4950 € | +0.4800 € | +11.96 % | 10,475 € | 13:50:59 | |
1.3700 € | -0.2900 € | -17.47 % | 6,196 € | 13:51:00 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:50:59 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:50:04 | |
1.5700 € | -0.0300 € | -1.88 % | 3,900 € | 13:51:00 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 13:50:15 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 13:50:17 | |
1.2300 € | -0.0100 € | -0.81 % | 484 € | 13:51:00 | |
4.2800 € | +0.1200 € | +2.88 % | 476 € | 13:51:00 | |
0.8100 € | +0.0300 € | +3.85 % | 312 € | 13:50:45 |
141.3230 € | -0.0215 € | -0.02 % | 722,006 € | 13:48:12 | |
89.6880 € | +0.3150 € | +0.35 % | 548,963 € | 13:51:04 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 13:50:24 | |
239.3200 € | -1.4100 € | -0.59 % | 418,587 € | 13:50:55 | |
74.8750 € | +0.6750 € | +0.91 % | 378,422 € | 13:50:58 | |
17.8670 € | +0.1500 € | +0.85 % | 270,514 € | 13:50:29 | |
90.1450 € | +0.3840 € | +0.43 % | 208,632 € | 13:50:59 | |
152.0200 € | +0.0800 € | +0.05 % | 178,602 € | 13:51:00 | |
14.1325 € | +0.0920 € | +0.66 % | 165,372 € | 13:51:06 | |
96.1860 € | +0.3720 € | +0.39 % | 134,459 € | 13:50:48 |
583.2170 € | -0.6870 € | -0.12 % | 83,766 € | 13:51:11 | |
1,627.2720 € | +3.8560 € | +0.24 % | 63,249 € | 13:51:10 | |
2,297.8375 € | +1.9590 € | +0.09 % | 60,083 € | 13:51:09 | |
181.8545 € | -6.3520 € | -3.38 % | 54,039 € | 13:51:07 | |
667.3640 € | +5.2170 € | +0.79 % | 47,202 € | 13:51:08 | |
729.0670 € | -1.5355 € | -0.21 % | 45,374 € | 13:51:08 | |
5,434.4595 € | -7.9475 € | -0.15 % | 38,266 € | 13:51:05 | |
183.8135 € | +0.0180 € | +0.01 % | 32,722 € | 13:50:30 | |
2,503.1540 € | +3.5375 € | +0.14 % | 32,681 € | 13:51:08 | |
183.8620 € | +3.7260 € | +2.07 % | 30,215 € | 13:51:05 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:50:26 | |
9.5850 € | -4.8850 € | -33.76 % | 498,851 | 13:51:01 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:50:59 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 13:48:45 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:50:21 | |
0.6087 € | +0.0136 € | +2.29 % | 137,940 | 13:50:47 | |
1.3850 € | -0.1160 € | -7.73 % | 115,285 | 13:49:53 | |
0.3870 € | -0.0137 € | -3.41 % | 97,230 | 13:51:06 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 13:51:04 | |
15.3990 € | -0.0110 € | -0.07 % | 59,166 | 13:51:05 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 13:49:50 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:48:13 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:50:26 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:48:43 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:49:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:48:53 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:49:48 | |
0.0650 € | +0.0010 € | +1.56 % | 20,000 | 13:50:57 | |
5.1200 € | -4.8400 € | -48.59 % | 18,495 | 13:51:11 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:50:15 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:50:04 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:50:59 | |
1.3700 € | -0.2900 € | -17.47 % | 4,400 | 13:51:00 | |
1.5700 € | -0.0300 € | -1.88 % | 2,600 | 13:51:00 | |
4.4950 € | +0.4800 € | +11.96 % | 2,500 | 13:50:59 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 13:50:15 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 13:50:17 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:50:57 | |
1.2300 € | -0.0100 € | -0.81 % | 400 | 13:51:00 | |
0.8100 € | +0.0300 € | +3.85 % | 400 | 13:50:45 |
0.0860 € | -0.0015 € | -1.66 % | 41,425 | 13:51:06 | |
0.9173 € | -0.0006 € | -0.06 % | 18,000 | 13:51:01 | |
17.8670 € | +0.1500 € | +0.85 % | 15,150 | 13:50:29 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 13:50:24 | |
14.1325 € | +0.0920 € | +0.66 % | 12,100 | 13:51:06 | |
8.6260 € | -0.0165 € | -0.19 % | 8,837 | 13:50:36 | |
6.5145 € | -0.0140 € | -0.21 % | 8,300 | 13:51:00 | |
3.0397 € | -0.0222 € | -0.73 % | 6,525 | 13:50:55 | |
89.6880 € | +0.3150 € | +0.35 % | 6,123 | 13:51:04 | |
21.2120 € | -0.0760 € | -0.36 % | 5,627 | 13:51:06 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:50:12 | |
5.9395 € | -0.0450 € | -0.75 % | 500 | 13:51:06 | |
181.8545 € | -6.3520 € | -3.38 % | 300 | 13:51:07 | |
10.2905 € | -8.8095 € | -46.12 % | 254 | 13:51:10 | |
110.8530 € | -2.0405 € | -1.81 % | 185 | 13:51:11 | |
183.8135 € | +0.0180 € | +0.01 % | 179 | 13:50:30 | |
183.8620 € | +3.7260 € | +2.07 % | 164 | 13:51:05 | |
115.1000 € | -1.5545 € | -1.33 % | 154 | 13:51:05 | |
28.6300 € | -0.0140 € | -0.05 % | 150 | 13:51:12 | |
91.8870 € | +0.4330 € | +0.47 % | 145 | 13:50:30 |
Mostwanted
9.5825 € | -4.8875 € | -33.78 % | 13:51:10 | |
151.9700 € | +6.4500 € | +4.43 % | 13:51:11 | |
787.0500 € | +12.2000 € | +1.57 % | 13:51:11 | |
519.0000 € | +2.1000 € | +0.41 % | 13:51:04 | |
6.7840 € | -0.1270 € | -1.84 % | 13:51:07 |
0.5550 € | -0.0050 € | -0.89 % | 13:49:17 | |
4.5750 € | +0.0400 € | +0.88 % | 13:51:02 | |
3.2550 € | +0.0800 € | +2.52 % | 13:51:02 | |
0.2250 € | -0.0550 € | -19.64 % | 13:50:15 | |
3.2250 € | -0.0600 € | -1.83 % | 13:50:59 |
0.8100 € | +0.0300 € | +3.85 % | 13:50:45 | |
1.0200 € | -0.0800 € | -7.27 % | 13:50:45 | |
0.0950 € | -0.0200 € | -17.39 % | 13:48:55 | |
3.2500 € | +0.0400 € | +1.25 % | 13:51:00 | |
4.2800 € | +0.1200 € | +2.88 % | 13:51:00 |
153.0945 € | -0.1955 € | -0.13 % | 13:51:02 | |
0.0820 € | - € | 0.00 % | 13:49:36 | |
46.9385 € | -0.0210 € | -0.04 % | 13:49:16 | |
107.6925 € | - € | 0.00 % | 13:50:10 | |
5.9395 € | -0.0450 € | -0.75 % | 13:51:06 |
Indications
2,315.4935 $ | -0.30 % | |
27.1230 $ | -0.76 % | |
87.1700 $ | -1.42 % | |
83.0500 $ | -0.38 % | |
2.1035 € | -1.22 % | |
130.4950 € | -0.36 % | |
66,453.8250 $ | +0.19 % | |
3,274.8950 $ | +2.11 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
518.80 € | 7 | 13:50:59.916 | |
4.72 € | 200 | 13:50:55.868 | |
107.10 € | 13 | 13:50:52.803 | |
9.575 € | 200 | 13:50:50.870 | |
124.56 € | 9 | 13:50:50.556 | |
50.66 € | 105 | 13:50:39.388 | |
29.55 € | 200 | 13:50:38.105 | |
147.86 € | 30 | 13:50:36.953 | |
191.80 € | 53 | 13:50:31.321 | |
151.72 € | 55 | 13:50:28.170 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank