Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:00:59 | ||
26.8850 € | +0.3900 € | +1.47 % | 21:00:13 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:00:28 | ||
37.4950 € | +0.4675 € | +1.26 % | 21:02:16 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:02:13 | ||
17.5400 € | -0.2725 € | -1.53 % | 21:01:39 | ||
164.1800 € | -3.5800 € | -2.13 % | 21:02:23 | ||
270.0500 € | -6.4000 € | -2.32 % | 21:01:23 | ||
29.9225 € | -0.7975 € | -2.60 % | 21:02:20 | ||
48.3700 € | -1.3750 € | -2.76 % | 21:02:07 |
109.4000 € | +3.6750 € | +3.48 % | 21:02:21 | ||
6.7610 € | +0.1510 € | +2.28 % | 21:01:05 | ||
74.1600 € | +1.1800 € | +1.62 % | 21:01:55 | ||
13.9625 € | +0.2000 € | +1.45 % | 21:02:11 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:01:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:02:08 | ||
91.0000 € | -2.9750 € | -3.17 % | 21:01:21 | ||
129.0000 € | -5.5500 € | -4.12 % | 20:59:59 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:00:28 | ||
32.9600 € | -1.9400 € | -5.56 % | 21:02:07 |
42.8750 € | +2.4500 € | +6.06 % | 21:01:39 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:01:57 | ||
37.4950 € | +0.4675 € | +1.26 % | 21:02:16 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:01:22 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:01:08 | ||
29.9225 € | -0.7975 € | -2.60 % | 21:02:20 | ||
46.0000 € | -1.3900 € | -2.93 % | 21:01:20 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:02:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:00:12 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:00:28 |
42.8750 € | +2.4500 € | +6.06 % | 21:01:39 | ||
13.0800 € | +0.2300 € | +1.79 % | 20:59:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:01:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:01:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:01:22 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:01:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:00:12 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:00:57 | ||
16.7900 € | -0.8600 € | -4.87 % | 21:02:00 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:00:13 |
5.0000 € | +0.4900 € | +10.86 % | 21:00:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:01:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:01:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:00:13 | ||
1.1010 € | +0.0660 € | +6.38 % | 21:00:24 | ||
43.3000 € | -3.3400 € | -7.16 % | 21:02:21 | ||
61.3750 € | -4.9750 € | -7.50 % | 21:01:36 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:01:08 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:01:14 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:00:58 |
215.0000 € | +10.6750 € | +5.22 % | 21:02:22 | ||
56.5200 € | +1.1600 € | +2.10 % | 21:02:07 | ||
173.7300 € | +3.4700 € | +2.04 % | 21:02:24 | ||
251.4250 € | +4.5250 € | +1.83 % | 21:02:16 | ||
150.3500 € | +2.3000 € | +1.55 % | 21:02:20 | ||
154.9600 € | -1.9100 € | -1.22 % | 21:02:20 | ||
374.5750 € | -4.8250 € | -1.27 % | 21:02:23 | ||
331.2500 € | -5.0000 € | -1.49 % | 21:00:04 | ||
32.2650 € | -0.6550 € | -1.99 % | 21:02:11 | ||
163.2300 € | -4.7100 € | -2.80 % | 21:02:23 |
0.4235 € | +0.0570 € | +15.55 % | 21:02:00 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:01:40 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:00:41 | ||
1.8730 € | +0.1330 € | +7.64 % | 21:00:44 | ||
24.0200 € | +1.6700 € | +7.47 % | 21:02:16 | ||
4.1920 € | -0.5180 € | -11.00 % | 21:01:42 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:01:37 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:00:41 | ||
1.8545 € | -0.3055 € | -14.14 % | 21:02:11 | ||
4.7550 € | -0.8850 € | -15.69 % | 21:01:46 |
0.4570 € | +0.0410 € | +9.86 % | 21:01:52 | ||
1.2675 € | +0.0850 € | +7.19 % | 20:59:41 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:00:57 | ||
0.7090 € | +0.0170 € | +2.46 % | 21:00:56 | ||
0.6230 € | +0.0145 € | +2.38 % | 20:59:44 | ||
6.2850 € | -0.1320 € | -2.06 % | 21:02:24 | ||
1.6365 € | -0.0405 € | -2.42 % | 21:01:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:59:48 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:00:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:00:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:00:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:01:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:00:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:00:38 | ||
0.2625 € | +0.0335 € | +14.63 % | 21:01:46 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:00:45 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:01:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:00:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:59:57 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:00:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:01:39 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:00:01 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:00:14 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:02:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0680 € | -0.1590 € | -7.14 % | 21:00:13 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:01:51 |
L&S Indikation17,695.00
Turnover tops
720.4500 € | -74.1500 € | -9.33 % | 9,573,057 € | 21:02:22 | |
172.4700 € | -2.0700 € | -1.19 % | 5,002,134 € | 21:02:24 | |
138.2200 € | -2.9000 € | -2.05 % | 4,732,009 € | 21:02:20 | |
499.0000 € | -5.0000 € | -0.99 % | 4,559,456 € | 21:01:56 | |
676.4500 € | -191.7500 € | -22.09 % | 2,587,983 € | 21:02:22 | |
14.9190 € | +0.1170 € | +0.79 % | 1,855,885 € | 21:01:43 | |
374.5750 € | -4.8250 € | -1.27 % | 1,504,526 € | 21:02:23 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:01:08 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:02:23 | |
163.2300 € | -4.7100 € | -2.80 % | 1,340,469 € | 21:02:23 |
6.9050 € | +1.5400 € | +28.70 % | 1,284,949 € | 21:02:20 | |
4.4950 € | +0.4600 € | +11.40 % | 218,883 € | 21:02:20 | |
7.8550 € | +0.4800 € | +6.51 % | 113,890 € | 21:02:20 | |
4.4850 € | -0.5700 € | -11.28 % | 95,759 € | 21:02:23 | |
7.3850 € | -0.5500 € | -6.93 % | 92,044 € | 21:02:20 | |
6.7450 € | -0.5600 € | -7.67 % | 86,823 € | 21:02:23 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:00:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:01:40 | |
6.3850 € | +0.5400 € | +9.24 % | 62,910 € | 21:02:23 | |
7.3650 € | +0.5400 € | +7.91 % | 62,350 € | 21:02:23 |
3.7200 € | -0.3700 € | -9.05 % | 55,770 € | 21:02:15 | |
3.6100 € | +0.1700 € | +4.94 % | 19,241 € | 21:02:10 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 21:01:35 | |
10.6200 € | +0.3100 € | +3.01 % | 12,056 € | 21:02:20 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:00:35 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 21:02:10 | |
1.9100 € | +0.1300 € | +7.30 % | 5,621 € | 21:02:15 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 21:01:50 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:01:52 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:00:39 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:00:32 | |
87.5040 € | -1.0730 € | -1.21 % | 1,485,990 € | 21:02:26 | |
72.3200 € | +0.5200 € | +0.72 % | 1,030,549 € | 21:02:22 | |
12.0195 € | +0.7715 € | +6.86 % | 933,866 € | 21:02:15 | |
910.3000 € | -21.7000 € | -2.33 % | 672,261 € | 21:02:15 | |
155.1800 € | -3.7400 € | -2.35 % | 663,952 € | 21:02:21 | |
114.2300 € | -1.0400 € | -0.90 % | 552,060 € | 21:02:12 | |
108.3100 € | -2.8300 € | -2.55 % | 433,979 € | 21:02:19 | |
490.1550 € | -5.1550 € | -1.04 % | 412,993 € | 21:02:11 | |
86.2900 € | -0.8530 € | -0.98 % | 380,632 € | 21:02:12 |
2,445.9780 € | -13.1910 € | -0.54 % | 318,868 € | 21:02:19 | |
357.1515 € | -11.1990 € | -3.04 % | 156,767 € | 21:02:25 | |
568.1850 € | -11.9310 € | -2.06 % | 137,774 € | 21:02:22 | |
5,329.9455 € | -19.2530 € | -0.36 % | 112,724 € | 21:02:18 | |
645.5490 € | -13.0075 € | -1.98 % | 88,634 € | 21:02:22 | |
166.2575 € | -13.1635 € | -7.34 % | 85,852 € | 21:02:22 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:01:40 | |
48.4375 € | +7.7590 € | +19.07 % | 68,762 € | 21:02:21 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.0440 € | -20.7700 € | -7.48 % | 56,440 € | 21:02:23 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:59:54 | |
0.0431 € | -0.0170 € | -28.25 % | 1,194,437 | 21:02:12 | |
0.7871 € | +0.0059 € | +0.76 % | 525,089 | 21:01:50 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:59:35 | |
0.4021 € | +0.0009 € | +0.21 % | 221,750 | 21:01:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:00:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:00:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:00:42 | |
14.9190 € | +0.1170 € | +0.79 % | 124,987 | 21:02:24 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 21:02:23 |
6.9350 € | +1.5700 € | +29.26 % | 230,225 | 21:02:26 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:00:18 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:02:11 | |
0.4050 € | +0.0500 € | +14.08 % | 86,270 | 21:02:13 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:01:40 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:00:16 | |
4.4950 € | +0.4600 € | +11.40 % | 50,520 | 21:02:26 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:00:24 | |
0.0670 € | - € | 0.00 % | 47,000 | 21:00:59 | |
0.5050 € | +0.0600 € | +13.48 % | 38,900 | 21:01:18 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:01:52 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:00:35 | |
3.7200 € | -0.3700 € | -9.05 % | 14,000 | 21:02:15 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:00:39 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 21:02:10 | |
3.6100 € | +0.1700 € | +4.94 % | 5,190 | 21:02:10 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:01:50 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:01:02 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 21:01:35 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 21:01:51 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:00:05 | |
0.0747 € | +0.0018 € | +2.40 % | 175,306 | 21:02:18 | |
0.9692 € | +0.0075 € | +0.78 % | 170,766 | 21:02:19 | |
12.0195 € | +0.7715 € | +6.86 % | 81,000 | 21:02:15 | |
1.1371 € | +0.0084 € | +0.74 % | 55,510 | 21:01:55 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:02:05 | |
87.5040 € | -1.0730 € | -1.21 % | 16,883 | 21:02:26 | |
72.3175 € | +0.5175 € | +0.72 % | 14,343 | 21:02:27 | |
15.1950 € | -0.2820 € | -1.82 % | 13,720 | 21:02:27 | |
6.3725 € | -0.0425 € | -0.66 % | 10,856 | 21:02:22 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:01:20 | |
48.3970 € | +7.7185 € | +18.97 % | 1,600 | 21:02:26 | |
166.2575 € | -13.1635 € | -7.34 % | 502 | 21:02:22 | |
357.1515 € | -11.1990 € | -3.04 % | 431 | 21:02:25 | |
35.6295 € | -1.8230 € | -4.87 % | 400 | 21:02:27 | |
86.1195 € | -0.9540 € | -1.10 % | 310 | 21:02:26 | |
131.0465 € | -2.5260 € | -1.89 % | 307 | 21:02:28 | |
1.4340 € | +0.0075 € | +0.53 % | 300 | 21:02:10 | |
568.1660 € | -11.9500 € | -2.06 % | 240 | 21:02:28 | |
257.0440 € | -20.7700 € | -7.48 % | 206 | 21:02:23 |
Mostwanted
499.0000 € | -5.0000 € | -0.99 % | 21:01:56 | |
720.1000 € | -74.5000 € | -9.38 % | 21:02:26 | |
138.2100 € | -2.9100 € | -2.06 % | 21:02:26 | |
676.4500 € | -191.7500 € | -22.09 % | 21:02:26 | |
6.6560 € | -0.0730 € | -1.08 % | 21:01:20 |
5.4050 € | +0.5400 € | +11.10 % | 21:02:28 | |
0.3550 € | +0.0200 € | +5.97 % | 21:02:21 | |
4.4550 € | +0.5400 € | +13.79 % | 21:02:26 | |
1.6450 € | +0.4100 € | +33.20 % | 21:01:51 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8900 € | +0.3300 € | +12.89 % | 21:02:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 21:02:27 |
151.6015 € | +8.2735 € | +5.77 % | 21:02:18 | |
0.0820 € | - € | 0.00 % | 21:02:23 | |
48.3970 € | +7.7185 € | +18.97 % | 21:02:26 | |
107.6925 € | - € | 0.00 % | 21:00:07 | |
6.1665 € | +0.0205 € | +0.33 % | 21:02:23 |
Indications
2,396.5900 $ | +0.72 % | |
28.7800 $ | +1.97 % | |
87.4300 $ | +0.50 % | |
82.4100 $ | +0.64 % | |
1.7565 € | +0.98 % | |
131.0050 € | -0.12 % | |
64,220.8950 $ | +1.08 % | |
3,078.0550 $ | +0.32 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
722.00 € | 10 | 21:02:19.373 | |
720.10 € | 12 | 21:02:15.935 | |
720.30 € | 5 | 21:02:14.739 | |
213.35 € | 2 | 21:02:12.815 | |
32.265 € | 3 | 21:02:12.231 | |
5.6785 € | 6 | 21:02:11.701 | |
8.8015 € | 3 | 21:02:11.247 | |
74.052 € | 20 | 21:02:10.823 | |
16.685 € | 41 | 21:02:10.451 | |
7.2795 € | 28 | 21:02:10.403 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank