Tops & Flops
31.6475 € | +1.4475 € | +4.79 % | 11:28:20 | ||
52.9000 € | +0.7000 € | +1.34 % | 11:28:10 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:28:30 | ||
177.2700 € | +1.6000 € | +0.91 % | 11:28:39 | ||
27.8400 € | +0.1500 € | +0.54 % | 11:28:24 | ||
48.2150 € | -0.5850 € | -1.20 % | 11:27:15 | ||
120.3000 € | -1.5750 € | -1.29 % | 11:28:34 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:28:14 | ||
25.9950 € | -0.4200 € | -1.59 % | 11:28:36 | ||
185.9500 € | -4.4000 € | -2.31 % | 11:28:48 |
48.4900 € | +1.7900 € | +3.83 % | 11:27:55 | ||
23.5500 € | +0.6200 € | +2.70 % | 11:28:46 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:28:36 | ||
83.0000 € | +1.3250 € | +1.62 % | 11:28:06 | ||
38.9200 € | +0.4900 € | +1.28 % | 11:28:32 | ||
74.7900 € | -0.9100 € | -1.20 % | 11:28:41 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:28:25 | ||
1.9065 € | -0.0505 € | -2.58 % | 11:28:33 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:27:12 | ||
9.4625 € | -5.0075 € | -34.61 % | 11:28:50 |
31.6475 € | +1.4475 € | +4.79 % | 11:28:20 | ||
48.4900 € | +1.7900 € | +3.83 % | 11:27:55 | ||
23.5500 € | +0.6200 € | +2.70 % | 11:28:46 | ||
83.0000 € | +1.3250 € | +1.62 % | 11:28:06 | ||
52.9000 € | +0.7000 € | +1.34 % | 11:28:10 | ||
12.7150 € | -0.1400 € | -1.09 % | 11:26:04 | ||
19.3550 € | -0.2250 € | -1.15 % | 11:28:50 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:28:14 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:28:25 | ||
9.4625 € | -5.0075 € | -34.61 % | 11:28:50 |
73.5500 € | +3.9500 € | +5.68 % | 11:27:22 | ||
9.4325 € | +0.3025 € | +3.31 % | 11:26:42 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:27:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:26:17 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:28:40 | ||
6.8900 € | -0.0950 € | -1.36 % | 11:26:11 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:27:21 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:27:52 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:26:42 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:28:05 |
9.9960 € | +2.3820 € | +31.28 % | 11:28:40 | ||
83.8250 € | +11.9750 € | +16.67 % | 11:28:42 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:28:21 | ||
8.9900 € | +0.5925 € | +7.06 % | 11:28:50 | ||
1.0538 € | +0.0660 € | +6.68 % | 11:28:44 | ||
0.0178 € | -0.0014 € | -7.29 % | 11:26:06 | ||
1.8455 € | -0.1970 € | -9.65 % | 11:27:52 | ||
8.7400 € | -1.0350 € | -10.59 % | 11:28:36 | ||
0.1213 € | -0.0170 € | -12.30 % | 11:27:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:28:09 |
160.2900 € | +2.2400 € | +1.42 % | 11:28:41 | ||
32.3325 € | +0.2350 € | +0.73 % | 11:28:20 | ||
183.8500 € | +1.3200 € | +0.72 % | 11:27:57 | ||
382.8750 € | +2.3250 € | +0.61 % | 11:27:51 | ||
168.5600 € | +0.9600 € | +0.57 % | 11:28:36 | ||
150.8600 € | -0.0300 € | -0.02 % | 11:27:12 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:27:48 | ||
263.5750 € | -0.1500 € | -0.06 % | 11:28:49 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:26:29 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:26:33 |
53.5000 € | +26.5000 € | +98.15 % | 11:26:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:26:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:26:50 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:27:28 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:27:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:26:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:25:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:27:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:28:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:27:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:27:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:27:39 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:26:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:28:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:27:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:28:14 | ||
6.2810 € | -0.0990 € | -1.55 % | 11:28:40 | ||
1.5830 € | -0.0400 € | -2.46 % | 11:27:56 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:27:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:26:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:28:02 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:27:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:27:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:28:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:26:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:28:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:26:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:27:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:28:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:27:22 | ||
177.1500 € | +9.2000 € | +5.48 % | 11:28:44 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:28:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:26:02 | ||
31.6475 € | +1.4475 € | +4.79 % | 11:28:20 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:26:10 | ||
1.4080 € | -0.0930 € | -6.20 % | 11:27:49 | ||
1.6150 € | -0.1350 € | -7.71 % | 11:28:18 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4625 € | -5.0075 € | -34.61 % | 11:28:50 |
L&S Indikation18,191.00
Turnover tops
9.4600 € | -5.0100 € | -34.62 % | 3,089,584 € | 11:28:48 | |
784.2000 € | +9.3500 € | +1.21 % | 1,611,708 € | 11:28:47 | |
31.6475 € | +1.4475 € | +4.79 % | 1,215,587 € | 11:28:20 | |
149.0100 € | +3.4900 € | +2.40 % | 1,121,574 € | 11:28:48 | |
517.4000 € | +0.5000 € | +0.10 % | 986,064 € | 11:28:30 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:26:44 | |
15.4510 € | +0.0410 € | +0.27 % | 780,450 € | 11:28:43 | |
432.4500 € | -2.6500 € | -0.61 % | 733,053 € | 11:28:16 | |
51.2400 € | +0.0500 € | +0.10 % | 647,859 € | 11:28:47 | |
733.6000 € | +15.1000 € | +2.10 % | 635,412 € | 11:28:43 |
8.0350 € | +0.0800 € | +1.01 % | 52,995 € | 11:28:50 | |
4.1350 € | -0.1000 € | -2.36 % | 45,862 € | 11:28:50 | |
7.7750 € | +0.0700 € | +0.91 % | 42,767 € | 11:28:50 | |
5.0500 € | -4.9100 € | -49.30 % | 36,998 € | 11:28:47 | |
23.1750 € | -0.1100 € | -0.47 % | 34,350 € | 11:28:50 | |
3.2950 € | +0.1200 € | +3.78 % | 31,181 € | 11:28:50 | |
3.3550 € | +0.7500 € | +28.79 % | 29,400 € | 11:28:49 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:28:24 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:28:19 | |
3.6250 € | -0.0900 € | -2.42 % | 19,791 € | 11:28:50 |
4.4050 € | +0.3900 € | +9.71 % | 10,475 € | 11:28:31 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 11:28:21 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:28:31 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:27:57 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:26:44 |
89.5800 € | +0.2070 € | +0.23 % | 539,375 € | 11:28:47 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:26:39 | |
74.7650 € | +0.5650 € | +0.76 % | 377,674 € | 11:28:40 | |
90.0180 € | +0.2570 € | +0.29 % | 208,452 € | 11:28:45 | |
141.3205 € | -0.0240 € | -0.02 % | 202,659 € | 11:28:26 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 11:28:23 | |
13.9815 € | -0.0590 € | -0.42 % | 165,372 € | 11:28:45 | |
161.1800 € | +0.1400 € | +0.09 % | 112,956 € | 11:28:47 | |
239.0600 € | -1.6700 € | -0.69 % | 97,770 € | 11:28:48 | |
159.6600 € | +0.9900 € | +0.62 % | 85,225 € | 11:28:48 |
2,298.2835 € | +2.4050 € | +0.10 % | 60,083 € | 11:28:43 | |
581.9765 € | -1.9275 € | -0.33 % | 54,585 € | 11:28:51 | |
665.7405 € | +3.5935 € | +0.54 % | 44,548 € | 11:28:48 | |
5,431.7325 € | -10.6745 € | -0.20 % | 38,266 € | 11:28:35 | |
2,499.9020 € | +0.2855 € | +0.01 % | 32,681 € | 11:28:39 | |
184.0040 € | +0.2085 € | +0.11 % | 30,893 € | 11:28:51 | |
110.6215 € | -2.2720 € | -2.01 % | 20,378 € | 11:28:51 | |
160.5195 € | -0.0805 € | -0.05 % | 20,004 € | 11:28:48 | |
803.3715 € | -8.5475 € | -1.05 % | 17,670 € | 11:28:48 | |
91.7980 € | +0.3440 € | +0.38 % | 13,437 € | 11:28:36 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:28:42 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:27:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:28:47 | |
9.4600 € | -5.0100 € | -34.62 % | 303,793 | 11:28:48 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:26:09 | |
1.4080 € | -0.0930 € | -6.20 % | 110,100 | 11:27:49 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:26:13 | |
0.3884 € | -0.0123 € | -3.06 % | 51,028 | 11:27:55 | |
15.4510 € | +0.0410 € | +0.27 % | 50,621 | 11:28:43 | |
6.6980 € | -0.0740 € | -1.09 % | 44,850 | 11:28:40 |
0.0790 € | -0.5010 € | -86.38 % | 128,300 | 11:28:46 | |
0.2050 € | -0.4950 € | -70.71 % | 60,100 | 11:28:09 | |
0.1750 € | -0.4950 € | -73.88 % | 51,000 | 11:28:01 | |
0.1050 € | -0.5050 € | -82.79 % | 49,038 | 11:27:52 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:27:57 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:28:19 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:27:17 | |
0.2850 € | -0.4950 € | -63.46 % | 24,740 | 11:28:10 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:26:00 | |
3.3650 € | +0.7600 € | +29.17 % | 15,000 | 11:28:51 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:28:31 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 11:28:21 | |
4.4050 € | +0.3900 € | +9.71 % | 2,500 | 11:28:31 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:27:57 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:26:44 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 11:28:47 | |
0.9169 € | -0.0010 € | -0.11 % | 18,000 | 11:28:32 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:26:39 | |
13.9815 € | -0.0590 € | -0.42 % | 12,100 | 11:28:45 | |
3.0428 € | -0.0192 € | -0.63 % | 6,525 | 11:28:44 | |
89.5800 € | +0.2070 € | +0.23 % | 6,016 | 11:28:47 | |
8.6130 € | -0.0295 € | -0.34 % | 6,000 | 11:28:30 | |
13.2100 € | +0.3600 € | +2.80 % | 5,080 | 11:28:20 | |
74.7650 € | +0.5650 € | +0.76 % | 5,041 | 11:28:40 | |
4.6961 € | +0.0075 € | +0.16 % | 4,000 | 11:28:32 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:27:40 | |
5.9145 € | -0.0700 € | -1.17 % | 500 | 11:28:48 | |
110.6215 € | -2.2720 € | -2.01 % | 185 | 11:28:51 | |
184.0040 € | +0.2085 € | +0.11 % | 169 | 11:28:51 | |
91.7980 € | +0.3440 € | +0.38 % | 145 | 11:28:36 | |
160.5195 € | -0.0805 € | -0.05 % | 124 | 11:28:48 | |
114.8425 € | -1.8120 € | -1.55 % | 112 | 11:28:34 | |
63.8370 € | -1.6685 € | -2.55 % | 100 | 11:28:38 | |
581.9765 € | -1.9275 € | -0.33 % | 94 | 11:28:51 | |
665.7405 € | +3.5935 € | +0.54 % | 67 | 11:28:48 |
Mostwanted
9.4625 € | -5.0075 € | -34.61 % | 11:28:50 | |
148.9900 € | +3.4700 € | +2.38 % | 11:28:52 | |
784.2500 € | +9.4000 € | +1.21 % | 11:28:49 | |
517.4000 € | +0.5000 € | +0.10 % | 11:28:30 | |
6.7790 € | -0.1320 € | -1.91 % | 11:28:50 |
3.2950 € | +0.1200 € | +3.78 % | 11:28:50 | |
4.6150 € | +0.0800 € | +1.76 % | 11:28:50 | |
0.5450 € | -0.0150 € | -2.68 % | 11:28:21 | |
0.2550 € | -0.0250 € | -8.93 % | 11:26:54 | |
0.1050 € | -0.5050 € | -82.79 % | 11:27:52 |
0.8000 € | +0.0200 € | +2.56 % | 11:27:30 | |
1.0300 € | -0.0700 € | -6.36 % | 11:28:39 | |
0.1050 € | -0.0100 € | -8.70 % | 11:26:49 | |
3.2700 € | +0.0600 € | +1.87 % | 11:28:21 | |
1.8200 € | -0.0300 € | -1.62 % | 11:28:39 |
153.2145 € | -0.0755 € | -0.05 % | 11:26:43 | |
0.0820 € | - € | 0.00 % | 11:28:24 | |
46.9285 € | -0.0310 € | -0.07 % | 11:28:18 | |
107.6925 € | - € | 0.00 % | 11:25:58 | |
5.9145 € | -0.0700 € | -1.17 % | 11:28:48 |
Indications
2,313.2700 $ | -0.39 % | |
27.1060 $ | -0.82 % | |
86.9650 $ | -1.65 % | |
82.8950 $ | -0.56 % | |
2.1085 € | -0.99 % | |
130.5850 € | -0.29 % | |
66,429.4700 $ | +0.16 % | |
3,251.0050 $ | +1.36 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.465 € | 500 | 11:28:45.033 | |
103.63 € | 1,000 | 11:28:40.607 | |
9.46 € | 1,000 | 11:28:32.865 | |
96.64 € | 30 | 11:28:21.502 | |
517.20 € | 97 | 11:28:21.009 | |
9.44 € | 300 | 11:28:20.768 | |
168.54 € | 90 | 11:28:18.432 | |
2,307.90 € | 1 | 11:28:16.688 | |
150.67 € | 65 | 11:28:16.591 | |
0.28 € | 500 | 11:28:13.605 |
IPO
39.3900 € | +0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank