Tops & Flops
16.9175 € | +0.4925 € | +3.00 % | 15:26:29 | ||
164.3500 € | +4.4250 € | +2.77 % | 15:26:12 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:26:22 | ||
207.0500 € | +2.5250 € | +1.23 % | 15:26:20 | ||
235.6000 € | +2.6000 € | +1.12 % | 15:26:24 | ||
52.7200 € | -0.4050 € | -0.76 % | 15:26:27 | ||
14.5660 € | -0.1330 € | -0.90 % | 15:26:21 | ||
92.5300 € | -0.9600 € | -1.03 % | 15:26:19 | ||
78.1200 € | -0.9100 € | -1.15 % | 15:26:06 | ||
39.8650 € | -0.6975 € | -1.72 % | 15:26:20 |
152.3000 € | +4.5500 € | +3.08 % | 15:26:29 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:25:05 | ||
41.7050 € | +0.5700 € | +1.39 % | 15:26:18 | ||
82.7000 € | +1.0500 € | +1.29 % | 15:25:47 | ||
14.5575 € | +0.1750 € | +1.22 % | 15:26:26 | ||
107.6500 € | -2.7000 € | -2.45 % | 15:26:01 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:26:15 | ||
26.2625 € | -0.7375 € | -2.73 % | 15:25:49 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:24:55 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:26:13 |
28.0700 € | +1.4600 € | +5.49 % | 15:26:09 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:25:08 | ||
14.5575 € | +0.1750 € | +1.22 % | 15:26:26 | ||
48.9050 € | +0.5250 € | +1.09 % | 15:26:09 | ||
56.8500 € | +0.4100 € | +0.73 % | 15:25:50 | ||
82.2000 € | -2.4250 € | -2.87 % | 15:24:55 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:26:13 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:25:18 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:26:17 |
28.0700 € | +1.4600 € | +5.49 % | 15:26:09 | ||
36.5750 € | +1.2500 € | +3.54 % | 15:25:15 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:24:22 | ||
21.2700 € | +0.5450 € | +2.63 % | 15:26:05 | ||
14.7725 € | +0.3750 € | +2.60 % | 15:26:20 | ||
4.3675 € | -0.1875 € | -4.12 % | 15:25:49 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:25:18 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:23:44 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:26:17 |
0.0940 € | +0.0240 € | +34.29 % | 15:23:39 | ||
1.1980 € | +0.1400 € | +13.23 % | 15:25:04 | ||
2.3570 € | +0.2650 € | +12.67 % | 15:24:44 | ||
162.4500 € | +16.7000 € | +11.46 % | 15:25:51 | ||
2.9000 € | +0.2840 € | +10.86 % | 15:26:12 | ||
0.1391 € | -0.0220 € | -13.63 % | 15:25:49 | ||
101.2000 € | -19.8000 € | -16.36 % | 15:26:20 | ||
0.0264 € | -0.0054 € | -17.01 % | 15:26:24 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:25:03 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:24:34 |
41.1275 € | +0.8575 € | +2.13 % | 15:26:24 | ||
113.5800 € | +2.1700 € | +1.95 % | 15:26:27 | ||
167.7100 € | +1.3300 € | +0.80 % | 15:26:28 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:25:31 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:25:58 | ||
264.1000 € | -0.4000 € | -0.15 % | 15:26:27 | ||
384.1500 € | -0.6000 € | -0.16 % | 15:26:13 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:26:15 | ||
158.4400 € | -1.4400 € | -0.90 % | 15:26:24 | ||
353.5000 € | -3.4000 € | -0.95 % | 15:26:27 |
9.2300 € | +1.0540 € | +12.89 % | 15:26:26 | ||
4.0750 € | +0.4575 € | +12.65 % | 15:25:32 | ||
5.1250 € | +0.5550 € | +12.14 % | 15:24:38 | ||
1.0970 € | +0.0968 € | +9.68 % | 15:26:20 | ||
2.8270 € | +0.2270 € | +8.73 % | 15:25:34 | ||
2.2600 € | -0.1300 € | -5.44 % | 15:26:27 | ||
23.3000 € | -1.4000 € | -5.67 % | 15:25:36 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:24:11 | ||
0.3780 € | -0.0320 € | -7.80 % | 15:26:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:25:09 |
0.0300 € | +0.0015 € | +5.26 % | 15:24:34 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:25:01 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:25:10 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:26:22 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:25:57 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:26:23 | ||
2.4025 € | -0.0275 € | -1.13 % | 15:24:32 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:25:23 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:24:44 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:24:21 |
0.0360 € | +0.0090 € | +33.33 % | 15:24:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:25:23 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:25:50 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:25:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:24:16 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:25:44 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:24:40 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:24:11 | ||
8.5450 € | -73.2750 € | -89.56 % | 15:25:34 | ||
14.9925 € | -137.7575 € | -90.18 % | 15:25:51 |
10.1250 € | +0.7950 € | +8.52 % | 15:25:01 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:24:41 | ||
43.2250 € | +3.1500 € | +7.86 % | 15:26:02 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:23:41 | ||
33.5750 € | +2.0750 € | +6.59 % | 15:26:25 | ||
20.7800 € | -1.3400 € | -6.06 % | 15:25:18 | ||
36.3250 € | -2.5000 € | -6.44 % | 15:26:11 | ||
39.1000 € | -3.3500 € | -7.89 % | 15:23:44 | ||
10.4600 € | -1.1000 € | -9.52 % | 15:26:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:23:40 |
L&S Indikation18,492.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,084,430 € | 15:25:53 | |
837.2500 € | +4.7500 € | +0.57 % | 2,082,812 € | 15:25:58 | |
36.8600 € | +0.5500 € | +1.51 % | 1,917,861 € | 15:25:55 | |
16.9300 € | +0.5050 € | +3.07 % | 1,182,056 € | 15:26:01 | |
8.6350 € | -0.3150 € | -3.52 % | 1,178,613 € | 15:25:58 | |
12.7200 € | -0.0225 € | -0.18 % | 1,067,529 € | 15:25:52 | |
52.7250 € | -0.4000 € | -0.75 % | 1,046,849 € | 15:25:58 | |
73.9700 € | +0.4050 € | +0.55 % | 997,007 € | 15:25:59 | |
167.7800 € | +1.4000 € | +0.84 % | 958,210 € | 15:25:59 | |
122.2800 € | +0.7300 € | +0.60 % | 844,446 € | 15:25:53 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:26:30 | |
1.8000 € | -0.5350 € | -22.91 % | 95,223 € | 15:26:22 | |
13.9550 € | -0.2700 € | -1.90 % | 83,410 € | 15:26:24 | |
9.0550 € | -0.2600 € | -2.79 % | 61,661 € | 15:26:24 | |
1.8250 € | +0.0900 € | +5.19 % | 55,300 € | 15:26:07 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 15:26:17 | |
8.5850 € | +0.2300 € | +2.75 % | 41,756 € | 15:26:24 | |
0.6100 € | -0.0350 € | -5.43 % | 39,675 € | 15:24:29 | |
7.5850 € | +0.2100 € | +2.85 % | 37,840 € | 15:26:18 | |
4.5800 € | -0.5250 € | -10.28 % | 34,461 € | 15:26:22 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 15:26:03 | |
2.3150 € | -0.0250 € | -1.07 % | 3,525 € | 15:26:03 | |
1.5250 € | +0.0450 € | +3.04 % | 1,440 € | 15:26:03 | |
13.0250 € | -0.0350 € | -0.27 % | 1,305 € | 15:26:19 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:26:09 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 15:26:16 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 15:26:25 | |
0.9150 € | +0.1350 € | +17.31 % | 840 € | 15:26:01 | |
0.5050 € | +0.0850 € | +20.24 % | 447 € | 15:25:39 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9250 € | -0.0135 € | -0.01 % | 1,748,775 € | 15:25:44 | |
174.7700 € | -0.4400 € | -0.25 % | 744,731 € | 15:25:58 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:25:16 | |
60.8900 € | +2.1025 € | +3.58 % | 412,267 € | 15:25:57 | |
163.9000 € | -0.4200 € | -0.26 % | 389,527 € | 15:25:51 | |
118.7475 € | +0.0950 € | +0.08 % | 359,636 € | 15:25:58 | |
3.2577 € | +0.0080 € | +0.25 % | 325,430 € | 15:25:57 | |
63.5975 € | +2.0525 € | +3.33 % | 299,602 € | 15:26:01 | |
6.5540 € | +0.0175 € | +0.27 % | 253,191 € | 15:25:58 | |
91.3800 € | +0.3580 € | +0.39 % | 223,507 € | 15:25:59 |
194.1650 € | +5.1180 € | +2.71 % | 98,070 € | 15:26:29 | |
2,578.4730 € | +13.9195 € | +0.54 % | 90,573 € | 15:26:24 | |
1,627.4565 € | -53.9280 € | -3.21 % | 69,023 € | 15:26:32 | |
150.0300 € | -0.7900 € | -0.52 % | 63,629 € | 15:26:29 | |
1,192.1205 € | +31.0110 € | +2.67 % | 53,152 € | 15:26:28 | |
459.4890 € | +1.6320 € | +0.36 % | 50,088 € | 15:25:32 | |
836.9945 € | +0.0220 € | +0.00 % | 46,021 € | 15:26:29 | |
5,690.3570 € | +63.9685 € | +1.14 % | 45,387 € | 15:26:24 | |
1,094.4825 € | +8.6705 € | +0.80 % | 41,551 € | 15:26:15 | |
734.3455 € | -3.4550 € | -0.47 % | 40,140 € | 15:26:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0264 € | -0.0054 € | -17.01 % | 9,868,077 | 15:25:56 | |
0.0144 € | +0.0007 € | +5.11 % | 476,936 | 15:25:13 | |
0.0360 € | +0.0090 € | +33.33 % | 376,775 | 15:24:08 | |
0.0220 € | -0.0005 € | -2.22 % | 319,909 | 15:25:31 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:25:52 | |
1.8835 € | +0.1245 € | +7.08 % | 189,132 | 15:25:28 | |
1.9673 € | -0.0133 € | -0.67 % | 158,212 | 15:25:50 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:23:31 | |
8.6300 € | -0.3200 € | -3.58 % | 132,827 | 15:26:04 | |
0.9365 € | +0.1063 € | +12.80 % | 120,337 | 15:25:42 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:26:30 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 15:26:17 | |
0.2350 € | +0.0400 € | +20.51 % | 74,714 | 15:26:08 | |
0.6100 € | -0.0350 € | -5.43 % | 57,500 | 15:24:29 | |
0.4700 € | -0.0600 € | -11.32 % | 53,550 | 15:26:16 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:25:48 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:26:19 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:26:30 | |
1.8000 € | -0.5350 € | -22.91 % | 31,260 | 15:26:22 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:26:30 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 15:26:03 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:26:16 | |
2.3150 € | -0.0250 € | -1.07 % | 1,500 | 15:26:03 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:26:09 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 15:26:03 | |
1.5250 € | +0.0450 € | +3.04 % | 1,000 | 15:26:03 | |
0.9150 € | +0.1350 € | +17.31 % | 1,000 | 15:26:01 | |
0.5050 € | +0.0850 € | +20.24 % | 900 | 15:25:39 |
0.0693 € | +0.0023 € | +3.44 % | 180,000 | 15:25:55 | |
0.8833 € | +0.0048 € | +0.55 % | 147,305 | 15:25:41 | |
0.0734 € | +0.0036 € | +5.09 % | 123,500 | 15:25:55 | |
3.2577 € | +0.0080 € | +0.25 % | 100,000 | 15:25:57 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 15:23:15 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 15:25:58 | |
140.9250 € | -0.0135 € | -0.01 % | 12,409 | 15:25:44 | |
0.7033 € | -0.0102 € | -1.43 % | 11,000 | 15:26:04 | |
9.3625 € | +0.1835 € | +2.00 % | 10,718 | 15:26:04 | |
4.7730 € | +0.0165 € | +0.35 % | 10,500 | 15:25:50 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 15:26:18 | |
4.2000 € | +0.2710 € | +6.90 % | 2,840 | 15:26:32 | |
25.7855 € | +0.1395 € | +0.54 % | 574 | 15:26:27 | |
194.1650 € | +5.1180 € | +2.71 % | 500 | 15:26:29 | |
150.0300 € | -0.7900 € | -0.52 % | 424 | 15:26:29 | |
114.2810 € | +0.4625 € | +0.41 % | 150 | 15:26:28 | |
149.6650 € | +1.0660 € | +0.72 % | 132 | 15:26:27 | |
68.9085 € | -0.0605 € | -0.09 % | 124 | 15:26:31 | |
137.0235 € | -0.1585 € | -0.12 % | 115 | 15:26:32 | |
101.1520 € | +1.1595 € | +1.16 % | 112 | 15:26:33 |
Mostwanted
836.8500 € | +4.3500 € | +0.52 % | 15:26:32 | |
520.4000 € | +9.2000 € | +1.80 % | 15:26:31 | |
8.4500 € | -0.5000 € | -5.59 % | 15:26:31 | |
36.8600 € | +0.5500 € | +1.51 % | 15:26:30 | |
163.5000 € | -2.3200 € | -1.40 % | 15:26:31 |
0.0320 € | +0.0300 € | +1,500.00 % | 15:26:24 | |
0.5500 € | -0.0300 € | -5.17 % | 15:25:51 | |
1.5400 € | -1.3300 € | -46.34 % | 15:25:20 | |
10.4650 € | +0.2400 € | +2.35 % | 15:26:18 | |
2.4650 € | +0.2000 € | +8.83 % | 15:26:24 |
0.3550 € | +0.0450 € | +14.52 % | 15:25:11 | |
0.1250 € | +0.0450 € | +56.25 % | 15:26:14 | |
0.5550 € | +0.0050 € | +0.91 % | 15:26:03 | |
1.1550 € | +0.1350 € | +13.24 % | 15:26:01 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0560 € | -0.1695 € | -0.12 % | 15:25:55 | |
0.0820 € | - € | 0.00 % | 15:25:33 | |
17.8725 € | +0.4500 € | +2.58 % | 15:26:26 | |
107.6925 € | - € | 0.00 % | 15:23:37 | |
4.2000 € | +0.2710 € | +6.90 % | 15:26:32 |
Indications
2,206.5465 $ | +0.68 % | |
24.6540 $ | +0.11 % | |
86.3300 $ | +1.97 % | |
82.3700 $ | +0.90 % | |
1.7435 € | +1.63 % | |
133.2250 € | -0.10 % | |
70,940.5100 $ | +2.92 % | |
3,578.2150 $ | +2.05 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
836.60 € | 4 | 15:26:30.967 | |
3.50 € | 1,000 | 15:26:28.556 | |
14.755 € | 200 | 15:26:24.288 | |
8.50 € | 500 | 15:26:23.845 | |
21.75 € | 99 | 15:26:16.494 | |
837.10 € | 10 | 15:26:05.963 | |
1.07 € | 500 | 15:26:04.000 | |
9.30 € | 203 | 15:26:00.146 | |
1.50 € | 70 | 15:25:55.788 | |
25.92 € | 20 | 15:25:53.907 |
IPO
40.0000 € | -1.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank