Tops & Flops
295.4000 € | +21.8000 € | +7.97 % | 14:47:50 | ||
173.6000 € | +7.7200 € | +4.65 % | 14:47:36 | ||
154.9000 € | +6.5000 € | +4.38 % | 14:47:32 | ||
427.7000 € | +7.2000 € | +1.71 % | 14:47:16 | ||
13.8150 € | +0.2300 € | +1.69 % | 14:47:34 | ||
29.7450 € | -0.2900 € | -0.97 % | 14:47:34 | ||
31.7900 € | -0.3300 € | -1.03 % | 14:47:47 | ||
27.1025 € | -0.3250 € | -1.18 % | 14:47:45 | ||
51.0550 € | -0.8000 € | -1.54 % | 14:47:37 | ||
72.0800 € | -2.0200 € | -2.73 % | 14:46:56 |
29.4500 € | +1.5800 € | +5.67 % | 14:47:39 | ||
1.9303 € | +0.0675 € | +3.62 % | 14:47:47 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:47:47 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:47:24 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:47:37 | ||
70.7500 € | -0.5000 € | -0.70 % | 14:47:30 | ||
73.1750 € | -1.0500 € | -1.41 % | 14:46:59 | ||
19.2050 € | -0.2900 € | -1.49 % | 14:47:03 | ||
108.8000 € | -1.6750 € | -1.52 % | 14:47:02 | ||
31.7400 € | -0.7600 € | -2.34 % | 14:46:57 |
295.4000 € | +21.8000 € | +7.97 % | 14:47:50 | ||
173.6000 € | +7.7200 € | +4.65 % | 14:47:36 | ||
22.4550 € | +0.7850 € | +3.62 % | 14:47:47 | ||
102.2000 € | +3.2250 € | +3.26 % | 14:47:24 | ||
14.1450 € | +0.4200 € | +3.06 % | 14:47:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 14:47:13 | ||
27.2100 € | -0.1200 € | -0.44 % | 14:47:16 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:44:59 | ||
29.7450 € | -0.2900 € | -0.97 % | 14:47:34 | ||
36.8500 € | -0.3900 € | -1.05 % | 14:46:26 |
253.4000 € | +14.2000 € | +5.94 % | 14:47:49 | ||
18.2300 € | +0.6300 € | +3.58 % | 14:47:37 | ||
30.1400 € | +0.8800 € | +3.01 % | 14:45:49 | ||
2.1880 € | +0.0560 € | +2.63 % | 14:45:35 | ||
8.9600 € | +0.2175 € | +2.49 % | 14:47:46 | ||
22.6300 € | -0.2800 € | -1.22 % | 14:45:22 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:46:32 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:45:18 | ||
23.2700 € | -0.5000 € | -2.10 % | 14:45:46 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:46:59 |
0.4360 € | +0.0450 € | +11.51 % | 14:46:43 | ||
32.1250 € | +2.8950 € | +9.90 % | 14:47:40 | ||
81.0500 € | +4.7500 € | +6.23 % | 14:47:48 | ||
210.2500 € | +11.8000 € | +5.95 % | 14:47:08 | ||
2.3550 € | +0.1290 € | +5.80 % | 14:47:30 | ||
40.8500 € | -3.2600 € | -7.39 % | 14:47:41 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:46:58 | ||
0.0610 € | -0.0072 € | -10.56 % | 14:47:28 | ||
7.4650 € | -1.0700 € | -12.54 % | 14:46:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:46:59 |
167.5400 € | +1.5400 € | +0.93 % | 14:47:00 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:45:42 | ||
256.9000 € | +1.2000 € | +0.47 % | 14:46:57 | ||
378.0500 € | +1.6500 € | +0.44 % | 14:47:43 | ||
140.4600 € | +0.5800 € | +0.41 % | 14:47:12 | ||
53.4000 € | -0.1000 € | -0.19 % | 14:45:49 | ||
45.1100 € | -0.0900 € | -0.20 % | 14:47:33 | ||
151.4900 € | -0.5800 € | -0.38 % | 14:46:20 | ||
170.8200 € | -0.9500 € | -0.55 % | 14:47:45 | ||
218.3000 € | -1.4000 € | -0.64 % | 14:46:23 |
80.7500 € | +12.7500 € | +18.75 % | 14:46:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:45:24 | ||
282.1000 € | +27.2000 € | +10.67 % | 14:47:51 | ||
0.5415 € | +0.0420 € | +8.41 % | 14:45:18 | ||
237.8000 € | +16.2500 € | +7.33 % | 14:46:34 | ||
0.4660 € | -0.0380 € | -7.54 % | 14:44:59 | ||
42.4000 € | -3.5000 € | -7.63 % | 14:45:40 | ||
5.5500 € | -0.7250 € | -11.55 % | 14:45:14 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:47:02 | ||
6.1290 € | -0.9310 € | -13.19 % | 14:47:10 |
0.0295 € | +0.0025 € | +9.26 % | 14:46:45 | ||
1.8925 € | +0.1025 € | +5.73 % | 14:47:26 | ||
0.1940 € | +0.0040 € | +2.11 % | 14:45:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:47:09 | ||
0.6015 € | +0.0045 € | +0.75 % | 14:46:14 | ||
7.3250 € | -0.1250 € | -1.68 % | 14:46:58 | ||
1.5725 € | -0.0300 € | -1.87 % | 14:46:53 | ||
1.3040 € | -0.0310 € | -2.32 % | 14:46:34 | ||
0.8125 € | -0.0375 € | -4.41 % | 14:45:42 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:46:50 |
0.0205 € | +0.0065 € | +46.43 % | 14:46:10 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:47:15 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:45:15 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:45:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:46:22 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:45:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:46:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:45:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:45:34 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:47:25 |
13.3000 € | +1.5000 € | +12.71 % | 14:46:00 | ||
18.1750 € | +1.8500 € | +11.33 % | 14:45:14 | ||
295.4000 € | +21.8000 € | +7.97 % | 14:47:50 | ||
233.2500 € | +15.7500 € | +7.24 % | 14:46:34 | ||
167.3000 € | +10.0500 € | +6.39 % | 14:45:52 | ||
11.9150 € | -0.4100 € | -3.33 % | 14:46:59 | ||
5.7500 € | -0.2500 € | -4.17 % | 14:47:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:44:51 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:47:18 | ||
1.7075 € | -0.2025 € | -10.60 % | 14:47:06 |
L&S Indikation18,052.00
Turnover tops
755.9000 € | +12.1500 € | +1.63 % | 3,272,393 € | 14:47:50 | |
517.6000 € | +5.6000 € | +1.09 % | 1,581,829 € | 14:47:38 | |
174.9900 € | +0.0500 € | +0.03 % | 1,428,021 € | 14:47:50 | |
15.2580 € | +0.0340 € | +0.22 % | 1,281,490 € | 14:47:50 | |
51.0550 € | -0.8000 € | -1.54 % | 1,139,525 € | 14:47:37 | |
173.5800 € | +7.7000 € | +4.64 % | 662,341 € | 14:47:51 | |
295.4000 € | +21.8000 € | +7.97 % | 630,142 € | 14:47:50 | |
13.8150 € | +0.2300 € | +1.69 % | 622,719 € | 14:47:34 | |
73.9000 € | -0.7050 € | -0.94 % | 596,403 € | 14:47:50 | |
32.2000 € | +0.5000 € | +1.58 % | 591,535 € | 14:47:16 |
7.9550 € | -1.0450 € | -11.61 % | 115,707 € | 14:47:47 | |
4.7950 € | -0.9550 € | -16.61 % | 58,470 € | 14:47:47 | |
1.5250 € | -0.9350 € | -38.01 % | 52,915 € | 14:47:46 | |
8.9750 € | +1.0850 € | +13.75 % | 50,058 € | 14:47:46 | |
3.8150 € | -1.1250 € | -22.77 % | 41,330 € | 14:47:46 | |
1.7350 € | -0.9250 € | -34.77 % | 32,768 € | 14:47:36 | |
5.6450 € | -0.9650 € | -14.60 % | 20,685 € | 14:47:46 | |
4.2550 € | +1.2250 € | +40.43 % | 18,164 € | 14:47:47 | |
7.6250 € | -1.1250 € | -12.86 % | 17,640 € | 14:47:46 | |
6.6250 € | -1.1250 € | -14.52 % | 17,565 € | 14:47:46 |
4.1150 € | +0.3400 € | +9.01 % | 20,850 € | 14:47:20 | |
1.7150 € | +0.1600 € | +10.29 % | 12,040 € | 14:45:59 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 14:47:32 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 14:46:53 | |
1.1300 € | -0.4600 € | -28.93 % | 976 € | 14:47:36 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:45:30 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 14:47:34 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 14:47:34 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 14:47:11 | |
0.0540 € | -0.1410 € | -72.31 % | 390 € | 14:47:20 |
11.4735 € | -0.1695 € | -1.46 % | 1,673,020 € | 14:47:51 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:45:07 | |
115.2900 € | +0.2200 € | +0.19 % | 640,566 € | 14:47:34 | |
88.8960 € | +0.1960 € | +0.22 % | 532,038 € | 14:47:50 | |
69.6100 € | -0.3550 € | -0.51 % | 424,465 € | 14:47:48 | |
31.1220 € | +0.0610 € | +0.20 % | 377,969 € | 14:47:50 | |
7.0815 € | +0.0120 € | +0.17 % | 374,837 € | 14:47:49 | |
150.9200 € | +0.9200 € | +0.61 % | 301,436 € | 14:47:45 | |
496.0300 € | +1.4150 € | +0.29 % | 294,278 € | 14:47:50 | |
239.0600 € | +0.4200 € | +0.18 % | 254,138 € | 14:47:50 |
215.2045 € | +11.9545 € | +5.88 % | 130,410 € | 14:47:50 | |
354.2020 € | +0.2200 € | +0.06 % | 106,297 € | 14:46:14 | |
935.7600 € | +4.6555 € | +0.50 % | 91,802 € | 14:47:44 | |
425.1095 € | -1.0180 € | -0.24 % | 27,671 € | 14:47:50 | |
270.9450 € | +3.8855 € | +1.45 % | 27,020 € | 14:46:14 | |
653.9475 € | +1.7510 € | +0.27 % | 26,117 € | 14:47:50 | |
250.1250 € | -0.4430 € | -0.18 % | 19,899 € | 14:47:48 | |
814.0115 € | +5.5885 € | +0.69 % | 17,138 € | 14:47:47 | |
81.4010 € | +0.6430 € | +0.80 % | 15,194 € | 14:47:49 | |
241.3870 € | -2.7500 € | -1.13 % | 14,518 € | 14:47:45 |
News
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
Volume tops
0.0104 € | +0.0004 € | +3.50 % | 2,535,550 | 14:47:37 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:45:21 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:45:03 | |
0.3941 € | -0.0066 € | -1.65 % | 136,017 | 14:47:35 | |
0.1515 € | +0.0250 € | +19.76 % | 131,200 | 14:47:43 | |
1.9303 € | +0.0675 € | +3.62 % | 86,831 | 14:47:47 | |
6.0785 € | -0.0130 € | -0.21 % | 84,085 | 14:47:47 | |
15.2580 € | +0.0340 € | +0.22 % | 83,931 | 14:47:50 | |
4.5205 € | -0.0270 € | -0.59 % | 82,926 | 14:47:37 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:46:19 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:45:33 | |
1.5250 € | -0.9350 € | -38.01 % | 31,500 | 14:47:46 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 14:47:38 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:46:13 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:45:21 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 14:46:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:46:21 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:47:26 | |
1.7350 € | -0.9250 € | -34.77 % | 14,470 | 14:47:36 | |
0.7250 € | -0.9250 € | -56.06 % | 13,460 | 14:47:51 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 14:47:34 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 14:47:32 | |
1.7150 € | +0.1600 € | +10.29 % | 7,000 | 14:45:59 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 14:46:53 | |
4.1150 € | +0.3400 € | +9.01 % | 5,000 | 14:47:20 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:45:30 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 14:47:20 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 14:47:34 | |
1.1300 € | -0.4600 € | -28.93 % | 800 | 14:47:36 | |
2.4000 € | -0.4300 € | -15.19 % | 250 | 14:47:11 |
0.2737 € | +0.0092 € | +3.46 % | 401,000 | 14:47:26 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 14:46:30 | |
11.4735 € | -0.1695 € | -1.46 % | 145,000 | 14:47:51 | |
0.9311 € | -0.0117 € | -1.24 % | 104,064 | 14:47:51 | |
7.0815 € | +0.0120 € | +0.17 % | 52,919 | 14:47:49 | |
0.4405 € | +0.0035 € | +0.80 % | 44,000 | 14:45:01 | |
5.5835 € | +0.0010 € | +0.02 % | 21,874 | 14:46:07 | |
5.2251 € | -0.0061 € | -0.12 % | 17,775 | 14:47:00 | |
31.1220 € | +0.0610 € | +0.20 % | 12,150 | 14:47:50 | |
10.4050 € | +0.0160 € | +0.15 % | 10,938 | 14:47:47 |
215.1915 € | +11.9415 € | +5.88 % | 600 | 14:47:51 | |
354.2020 € | +0.2200 € | +0.06 % | 301 | 14:46:14 | |
81.3995 € | +0.6415 € | +0.79 % | 186 | 14:47:52 | |
16.6090 € | -2.2735 € | -12.04 % | 159 | 14:47:49 | |
13.2750 € | -0.7750 € | -5.52 % | 150 | 14:47:50 | |
270.9450 € | +3.8855 € | +1.45 % | 100 | 14:46:14 | |
24.8525 € | +0.1400 € | +0.57 % | 100 | 14:47:49 | |
127.0130 € | -0.1465 € | -0.12 % | 100 | 14:47:45 | |
935.7600 € | +4.6555 € | +0.50 % | 98 | 14:47:44 | |
250.1250 € | -0.4430 € | -0.18 % | 80 | 14:47:48 |
Mostwanted
755.9500 € | +12.2000 € | +1.64 % | 14:47:52 | |
133.6500 € | +0.6100 € | +0.46 % | 14:47:52 | |
683.3500 € | +12.1500 € | +1.81 % | 14:47:04 | |
517.8000 € | +5.8000 € | +1.13 % | 14:47:51 | |
6.8650 € | -0.0270 € | -0.39 % | 14:47:33 |
0.6850 € | -0.1050 € | -13.29 % | 14:46:52 | |
0.7200 € | +0.0200 € | +2.86 % | 14:45:28 | |
3.2750 € | - € | 0.00 % | 14:47:51 | |
2.0950 € | -0.9500 € | -31.20 % | 14:47:50 | |
0.3900 € | - € | 0.00 % | 14:46:39 |
1.1300 € | -0.4600 € | -28.93 % | 14:47:36 | |
0.1250 € | -0.0600 € | -32.43 % | 14:45:30 | |
2.9000 € | +0.2000 € | +7.41 % | 14:47:35 | |
2.5100 € | -0.6600 € | -20.82 % | 14:47:52 | |
0.8000 € | +0.2100 € | +35.59 % | 14:47:34 |
152.1835 € | -0.3915 € | -0.26 % | 14:47:40 | |
0.0820 € | - € | 0.00 % | 14:46:59 | |
47.0700 € | -0.1210 € | -0.26 % | 14:47:43 | |
107.6925 € | - € | 0.00 % | 14:46:59 | |
5.6395 € | -0.2940 € | -4.95 % | 14:47:51 |
Indications
2,310.0550 $ | -0.74 % | |
27.0475 $ | -0.47 % | |
86.1450 $ | -1.16 % | |
80.9750 $ | -1.40 % | |
2.0425 € | -1.35 % | |
130.8750 € | -0.25 % | |
65,892.0800 $ | -1.00 % | |
3,176.9950 $ | -0.40 % | |
0.5430 € | -3.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.26 € | 125 | 14:47:52.786 | |
295.80 € | 15 | 14:47:44.259 | |
208.58 € | 1 | 14:47:41.894 | |
24.15 € | 100 | 14:47:37.329 | |
88.902 € | 2 | 14:47:27.784 | |
29.55 € | 200 | 14:47:27.590 | |
38.595 € | 12 | 14:47:23.579 | |
15.254 € | 500 | 14:47:15.651 | |
4.676 € | 500 | 14:47:14.756 | |
78.05 € | 9 | 14:47:09.779 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank