Tops & Flops
173.3300 € | +7.4500 € | +4.49 % | 09:52:35 | ||
90.3500 € | +1.0200 € | +1.14 % | 09:52:17 | ||
276.4500 € | +2.8500 € | +1.04 % | 09:52:33 | ||
516.0000 € | +4.0000 € | +0.78 % | 09:52:32 | ||
13.6725 € | +0.0875 € | +0.64 % | 09:52:12 | ||
62.8800 € | -0.5000 € | -0.79 % | 09:52:17 | ||
74.0000 € | -0.6050 € | -0.81 % | 09:52:34 | ||
215.2000 € | -2.4000 € | -1.10 % | 09:51:21 | ||
50.9900 € | -0.8650 € | -1.67 % | 09:52:32 | ||
72.7400 € | -1.3600 € | -1.84 % | 09:52:19 |
29.9300 € | +2.0600 € | +7.39 % | 09:52:34 | ||
22.4850 € | +0.8150 € | +3.76 % | 09:51:10 | ||
7.1350 € | +0.1960 € | +2.82 % | 09:52:33 | ||
39.9900 € | +1.0200 € | +2.62 % | 09:52:27 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:52:15 | ||
4.5035 € | -0.0440 € | -0.97 % | 09:51:57 | ||
100.0750 € | -1.1250 € | -1.11 % | 09:51:13 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:49:41 | ||
73.1500 € | -1.0750 € | -1.45 % | 09:51:30 | ||
108.7750 € | -1.7000 € | -1.54 % | 09:50:52 |
173.3300 € | +7.4500 € | +4.49 % | 09:52:35 | ||
22.4850 € | +0.8150 € | +3.76 % | 09:51:10 | ||
44.7750 € | +0.9000 € | +2.05 % | 09:52:22 | ||
13.9900 € | +0.2650 € | +1.93 % | 09:52:15 | ||
21.8600 € | +0.4100 € | +1.91 % | 09:51:49 | ||
27.2600 € | -0.0700 € | -0.26 % | 09:52:16 | ||
38.5150 € | -0.1525 € | -0.39 % | 09:52:20 | ||
29.8975 € | -0.1375 € | -0.46 % | 09:52:35 | ||
12.5650 € | -0.0850 € | -0.67 % | 09:50:52 | ||
36.8500 € | -0.3900 € | -1.05 % | 09:52:25 |
19.0700 € | +0.3900 € | +2.09 % | 09:51:53 | ||
19.7050 € | +0.4000 € | +2.07 % | 09:52:32 | ||
44.7750 € | +0.9000 € | +2.05 % | 09:52:22 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:51:30 | ||
17.8600 € | +0.2600 € | +1.48 % | 09:52:25 | ||
12.1450 € | -0.1800 € | -1.46 % | 09:52:00 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:52:01 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:51:14 | ||
6.1325 € | -0.1200 € | -1.92 % | 09:51:51 | ||
23.0800 € | -0.6900 € | -2.90 % | 09:50:56 |
31.8250 € | +2.5950 € | +8.88 % | 09:52:18 | ||
3.3960 € | +0.1850 € | +5.76 % | 09:52:14 | ||
2.3475 € | +0.1215 € | +5.46 % | 09:51:19 | ||
0.2426 € | +0.0113 € | +4.89 % | 09:52:25 | ||
4.3890 € | +0.1950 € | +4.65 % | 09:51:49 | ||
63.3200 € | -3.9200 € | -5.83 % | 09:52:32 | ||
0.0630 € | -0.0053 € | -7.70 % | 09:52:09 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:49:47 | ||
40.0700 € | -4.0400 € | -9.16 % | 09:52:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:52:09 |
166.5400 € | +0.5400 € | +0.33 % | 09:52:33 | ||
140.3300 € | +0.4500 € | +0.32 % | 09:52:30 | ||
56.7300 € | +0.0900 € | +0.16 % | 09:52:34 | ||
159.8400 € | +0.1400 € | +0.09 % | 09:51:05 | ||
56.3650 € | +0.0450 € | +0.08 % | 09:51:04 | ||
45.0375 € | -0.1625 € | -0.36 % | 09:50:27 | ||
171.0100 € | -0.7600 € | -0.44 % | 09:52:27 | ||
254.2750 € | -1.4750 € | -0.58 % | 09:51:48 | ||
154.6000 € | -0.9500 € | -0.61 % | 09:52:34 | ||
218.3250 € | -1.3750 € | -0.63 % | 09:51:22 |
81.0000 € | +13.0000 € | +19.12 % | 09:51:36 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:51:40 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:51:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:52:01 | ||
355.4000 € | +17.4000 € | +5.15 % | 09:50:25 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:51:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:50:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:50:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:50:13 | ||
1.8265 € | +0.0365 € | +2.04 % | 09:49:59 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:51:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:51:06 | ||
1.5795 € | -0.0230 € | -1.44 % | 09:50:51 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:52:01 | ||
4.6445 € | -0.0955 € | -2.01 % | 09:52:34 | ||
0.4185 € | -0.0130 € | -3.01 % | 09:52:31 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:52:29 |
0.0220 € | +0.0045 € | +25.71 % | 09:50:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:50:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:52:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:50:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:50:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:51:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:52:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:51:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:51:13 |
29.9300 € | +2.0600 € | +7.39 % | 09:52:34 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:50:26 | ||
173.3300 € | +7.4500 € | +4.49 % | 09:52:35 | ||
22.4850 € | +0.8150 € | +3.76 % | 09:51:10 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:51:51 | ||
23.0800 € | -0.6900 € | -2.90 % | 09:50:56 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:51:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:52:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:50:01 | ||
1.7100 € | -0.2000 € | -10.47 % | 09:51:34 |
L&S Indikation17,987.00
Turnover tops
748.5500 € | +4.8000 € | +0.65 % | 1,167,137 € | 09:52:05 | |
173.9900 € | -0.9500 € | -0.54 % | 933,113 € | 09:52:11 | |
516.0000 € | +4.0000 € | +0.78 % | 530,391 € | 09:52:09 | |
15.2640 € | +0.0400 € | +0.26 % | 516,965 € | 09:52:08 | |
29.9350 € | +2.0650 € | +7.41 % | 402,997 € | 09:52:10 | |
50.9800 € | -0.8750 € | -1.69 % | 296,552 € | 09:52:11 | |
22.4850 € | +0.8150 € | +3.76 % | 276,492 € | 09:51:10 | |
173.5700 € | +7.6900 € | +4.64 % | 272,975 € | 09:52:12 | |
73.9650 € | -0.6400 € | -0.86 % | 205,292 € | 09:52:06 | |
1,246.0000 € | +3.5000 € | +0.28 % | 159,023 € | 09:50:37 |
8.6000 € | -0.4000 € | -4.44 % | 56,820 € | 09:52:35 | |
0.7150 € | -0.3700 € | -34.10 % | 39,958 € | 09:52:35 | |
5.3800 € | -0.3700 € | -6.43 % | 32,552 € | 09:52:35 | |
2.3000 € | -0.3600 € | -13.53 % | 25,303 € | 09:52:34 | |
4.5000 € | -0.4400 € | -8.91 % | 23,910 € | 09:52:34 | |
3.5100 € | +0.4800 € | +15.84 % | 18,164 € | 09:52:35 | |
8.3100 € | -0.4400 € | -5.03 % | 17,640 € | 09:52:34 | |
2.0900 € | -0.3700 € | -15.04 % | 15,425 € | 09:52:31 | |
14.1400 € | +0.4100 € | +2.99 % | 14,065 € | 09:52:34 | |
3.4600 € | -0.1100 € | -3.08 % | 13,750 € | 09:51:54 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:51:58 |
11.5550 € | -0.0880 € | -0.76 % | 1,673,020 € | 09:52:08 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:50:29 | |
88.6540 € | -0.0460 € | -0.05 % | 252,200 € | 09:52:12 | |
150.3700 € | +0.3700 € | +0.25 % | 232,856 € | 09:52:12 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 09:51:04 | |
21.1560 € | -0.1790 € | -0.84 % | 141,263 € | 09:52:08 | |
22.7400 € | -0.3225 € | -1.40 % | 102,390 € | 09:51:56 | |
237.9100 € | -0.7300 € | -0.31 % | 95,576 € | 09:52:11 | |
0.9382 € | -0.0046 € | -0.48 % | 95,140 € | 09:52:13 | |
202.4900 € | -1.2000 € | -0.59 % | 80,243 € | 09:52:11 |
272.3450 € | +5.2855 € | +1.98 % | 27,020 € | 09:52:35 | |
242.2325 € | -1.9045 € | -0.78 % | 14,518 € | 09:52:35 | |
526.5205 € | +1.3650 € | +0.26 % | 9,954 € | 09:52:33 | |
1,097.8500 € | -11.2130 € | -1.01 % | 5,624 € | 09:52:36 | |
404.8330 € | -5.4745 € | -1.33 % | 5,397 € | 09:52:35 | |
201.8825 € | +0.4835 € | +0.24 % | 4,635 € | 09:52:32 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:50:09 | |
253.0430 € | -0.1820 € | -0.07 % | 2,525 € | 09:52:35 | |
190.2025 € | +0.3220 € | +0.17 % | 2,459 € | 09:52:35 | |
754.3475 € | -0.3080 € | -0.04 % | 2,264 € | 09:52:36 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:52:00 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:51:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:51:10 | |
0.3973 € | -0.0034 € | -0.85 % | 63,795 | 09:52:03 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:49:48 | |
1.8920 € | +0.0293 € | +1.57 % | 54,131 | 09:51:49 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:51:41 | |
1.3200 € | +0.0100 € | +0.76 % | 40,267 | 09:49:32 | |
15.2640 € | +0.0400 € | +0.26 % | 33,892 | 09:52:08 | |
0.5971 € | +0.0071 € | +1.19 % | 22,800 | 09:51:53 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:51:05 | |
0.7150 € | -0.3700 € | -34.10 % | 43,400 | 09:52:35 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:52:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:51:14 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 09:51:10 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:52:02 | |
2.3000 € | -0.3600 € | -13.53 % | 10,377 | 09:52:34 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:52:14 | |
0.5650 € | +0.0450 € | +8.65 % | 10,000 | 09:51:05 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:50:52 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:51:58 |
11.5550 € | -0.0880 € | -0.76 % | 145,000 | 09:52:08 | |
0.9382 € | -0.0046 € | -0.48 % | 101,000 | 09:52:13 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 09:52:03 | |
21.1560 € | -0.1790 € | -0.84 % | 6,660 | 09:52:08 | |
22.7400 € | -0.3225 € | -1.40 % | 4,500 | 09:51:56 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:50:29 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:51:51 | |
10.9020 € | -0.2395 € | -2.15 % | 3,404 | 09:52:05 | |
6.7075 € | +0.0170 € | +0.25 % | 2,985 | 09:51:58 | |
88.6540 € | -0.0460 € | -0.05 % | 2,840 | 09:52:12 |
272.3400 € | +5.2805 € | +1.98 % | 100 | 09:52:38 | |
10.1000 € | -3.9500 € | -28.11 % | 60 | 09:52:35 | |
242.2325 € | -1.9045 € | -0.78 % | 60 | 09:52:35 | |
18.0550 € | -0.8275 € | -4.38 % | 25 | 09:52:32 | |
201.8825 € | +0.4835 € | +0.24 % | 23 | 09:52:32 | |
140.9895 € | - € | 0.00 % | 20 | 09:50:09 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:51:06 | |
526.5205 € | +1.3650 € | +0.26 % | 19 | 09:52:33 | |
45.6390 € | +0.0925 € | +0.20 % | 19 | 09:52:34 | |
86.9425 € | +4.2435 € | +5.13 % | 17 | 09:52:35 |
Mostwanted
748.4000 € | +4.6500 € | +0.63 % | 09:52:36 | |
132.5300 € | -0.5100 € | -0.38 % | 09:52:30 | |
674.7000 € | +3.5000 € | +0.52 % | 09:52:31 | |
516.0000 € | +4.0000 € | +0.78 % | 09:52:32 | |
6.8390 € | -0.0530 € | -0.77 % | 09:52:19 |
2.5900 € | - € | 0.00 % | 09:52:35 | |
0.7550 € | -0.0350 € | -4.43 % | 09:51:05 | |
6.1900 € | -0.4400 € | -6.64 % | 09:52:34 | |
6.6250 € | -0.4100 € | -5.83 % | 09:52:34 | |
0.7200 € | +0.0200 € | +2.86 % | 09:51:26 |
1.4000 € | -0.1900 € | -11.95 % | 09:52:26 | |
2.8600 € | -0.3100 € | -9.78 % | 09:52:31 | |
0.1300 € | -0.0200 € | -13.33 % | 09:52:26 | |
0.0220 € | -0.0420 € | -65.63 % | 09:52:26 | |
1.4950 € | -0.0200 € | -1.32 % | 09:51:58 |
152.2415 € | -0.3335 € | -0.22 % | 09:52:27 | |
0.0820 € | - € | 0.00 % | 09:49:38 | |
47.1400 € | -0.0510 € | -0.11 % | 09:51:06 | |
107.6925 € | - € | 0.00 % | 09:49:38 | |
5.8705 € | -0.0630 € | -1.06 % | 09:52:33 |
Indications
2,310.5900 $ | -0.72 % | |
26.9500 $ | -0.83 % | |
87.5700 $ | +0.48 % | |
82.4450 $ | +0.39 % | |
2.0595 € | -0.53 % | |
131.1850 € | -0.01 % | |
66,239.9600 $ | -0.47 % | |
3,160.9950 $ | -0.90 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.68 € | 100 | 09:52:37.061 | |
10.32 € | 60 | 09:52:29.073 | |
1.76 € | 105 | 09:52:25.699 | |
29.92 € | 50 | 09:52:21.509 | |
10,610.00 € | 1 | 09:52:11.323 | |
50.99 € | 120 | 09:52:10.094 | |
255.00 € | 40 | 09:52:09.707 | |
20.195 € | 25 | 09:52:02.620 | |
822.80 € | 4 | 09:52:02.087 | |
0.70 € | 8,700 | 09:51:57.320 |
IPO
38.4200 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank