Tops & Flops
31.6325 € | +1.4325 € | +4.74 % | 11:27:55 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:27:29 | ||
230.4000 € | +2.5500 € | +1.12 % | 11:27:28 | ||
177.3000 € | +1.6300 € | +0.93 % | 11:27:38 | ||
27.8400 € | +0.1500 € | +0.54 % | 11:27:49 | ||
48.2150 € | -0.5850 € | -1.20 % | 11:27:15 | ||
120.3250 € | -1.5500 € | -1.27 % | 11:27:34 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:27:45 | ||
25.9850 € | -0.4300 € | -1.63 % | 11:27:28 | ||
185.7500 € | -4.6000 € | -2.42 % | 11:27:50 |
48.4900 € | +1.7900 € | +3.83 % | 11:27:55 | ||
23.5400 € | +0.6100 € | +2.66 % | 11:27:30 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:25:36 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:25:07 | ||
47.3800 € | +0.5800 € | +1.24 % | 11:25:28 | ||
74.7500 € | -0.9500 € | -1.25 % | 11:26:54 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:27:50 | ||
1.9050 € | -0.0520 € | -2.66 % | 11:27:38 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:27:12 | ||
9.3750 € | -5.0950 € | -35.21 % | 11:27:52 |
31.6325 € | +1.4325 € | +4.74 % | 11:27:55 | ||
48.4900 € | +1.7900 € | +3.83 % | 11:27:55 | ||
23.5400 € | +0.6100 € | +2.66 % | 11:27:30 | ||
83.0250 € | +1.3500 € | +1.65 % | 11:25:07 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:27:29 | ||
12.7150 € | -0.1400 € | -1.09 % | 11:26:04 | ||
19.3550 € | -0.2250 € | -1.15 % | 11:25:49 | ||
288.1500 € | -4.5000 € | -1.54 % | 11:27:45 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:27:50 | ||
9.3750 € | -5.0950 € | -35.21 % | 11:27:52 |
73.5500 € | +3.9500 € | +5.68 % | 11:27:22 | ||
9.4325 € | +0.3025 € | +3.31 % | 11:26:42 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:27:23 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:26:17 | ||
65.5500 € | +0.7750 € | +1.20 % | 11:24:56 | ||
6.8900 € | -0.0950 € | -1.36 % | 11:26:11 | ||
16.9300 € | -0.2900 € | -1.68 % | 11:27:21 | ||
19.4500 € | -0.3400 € | -1.72 % | 11:27:52 | ||
31.9500 € | -0.6250 € | -1.92 % | 11:26:42 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:25:04 |
9.9785 € | +2.3645 € | +31.05 % | 11:27:51 | ||
83.7750 € | +11.9250 € | +16.60 % | 11:27:42 | ||
1.4180 € | +0.1190 € | +9.16 % | 11:27:42 | ||
8.9975 € | +0.6000 € | +7.14 % | 11:26:56 | ||
1.0535 € | +0.0657 € | +6.65 % | 11:27:24 | ||
0.0178 € | -0.0014 € | -7.29 % | 11:26:06 | ||
1.8455 € | -0.1970 € | -9.65 % | 11:27:52 | ||
8.7470 € | -1.0280 € | -10.52 % | 11:27:54 | ||
0.1213 € | -0.0170 € | -12.30 % | 11:27:51 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:25:09 |
160.3000 € | +2.2500 € | +1.42 % | 11:27:55 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:27:50 | ||
183.8500 € | +1.3200 € | +0.72 % | 11:24:56 | ||
382.8750 € | +2.3250 € | +0.61 % | 11:27:51 | ||
168.5700 € | +0.9700 € | +0.58 % | 11:27:48 | ||
150.8600 € | -0.0300 € | -0.02 % | 11:27:12 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:27:48 | ||
263.6000 € | -0.1250 € | -0.05 % | 11:27:51 | ||
255.0500 € | -0.4750 € | -0.19 % | 11:26:29 | ||
52.9150 € | -0.2650 € | -0.50 % | 11:26:33 |
53.5000 € | +26.5000 € | +98.15 % | 11:26:55 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:26:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:26:50 | ||
31.7000 € | +1.6000 € | +5.32 % | 11:27:28 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:27:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:26:10 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:25:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:27:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:25:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:27:09 |
0.0295 € | +0.0025 € | +9.26 % | 11:27:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:27:39 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:26:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 11:25:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:27:31 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:25:14 | ||
6.2940 € | -0.0860 € | -1.35 % | 11:27:53 | ||
1.5825 € | -0.0405 € | -2.50 % | 11:26:53 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:27:45 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:26:27 |
0.0220 € | +0.0045 € | +25.71 % | 11:25:02 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:27:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:27:55 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:25:49 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:26:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:25:17 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:26:12 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:27:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:25:20 |
73.5500 € | +3.9500 € | +5.68 % | 11:27:22 | ||
177.1500 € | +9.2000 € | +5.48 % | 11:26:06 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:25:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:26:02 | ||
31.6325 € | +1.4325 € | +4.74 % | 11:27:55 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:26:10 | ||
1.4080 € | -0.0930 € | -6.20 % | 11:27:49 | ||
1.6175 € | -0.1325 € | -7.57 % | 11:27:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3750 € | -5.0950 € | -35.21 % | 11:27:52 |
L&S Indikation18,190.00
Turnover tops
9.3750 € | -5.0950 € | -35.21 % | 3,067,870 € | 11:27:52 | |
784.3000 € | +9.4500 € | +1.22 % | 1,611,708 € | 11:27:50 | |
31.6300 € | +1.4300 € | +4.74 % | 1,215,587 € | 11:27:50 | |
148.9800 € | +3.4600 € | +2.38 % | 1,121,574 € | 11:27:53 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:26:44 | |
517.0000 € | +0.1000 € | +0.02 % | 935,896 € | 11:27:30 | |
15.4510 € | +0.0410 € | +0.27 % | 780,450 € | 11:27:44 | |
432.4000 € | -2.7000 € | -0.62 % | 733,053 € | 11:27:28 | |
51.2200 € | +0.0300 € | +0.06 % | 647,859 € | 11:27:46 | |
733.9000 € | +15.4000 € | +2.14 % | 620,714 € | 11:27:47 |
8.0350 € | +0.0800 € | +1.01 % | 52,995 € | 11:27:56 | |
4.1350 € | -0.1000 € | -2.36 % | 45,862 € | 11:27:56 | |
7.7750 € | +0.0700 € | +0.91 % | 42,767 € | 11:27:56 | |
4.9700 € | -4.9900 € | -50.10 % | 36,998 € | 11:27:52 | |
23.1750 € | -0.1100 € | -0.47 % | 34,350 € | 11:27:56 | |
3.2950 € | +0.1200 € | +3.78 % | 31,181 € | 11:27:56 | |
3.3550 € | +0.7500 € | +28.79 % | 29,400 € | 11:28:15 | |
1.6600 € | -0.2150 € | -11.47 % | 24,220 € | 11:27:53 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:27:21 | |
3.6250 € | -0.0900 € | -2.42 % | 19,791 € | 11:27:56 |
4.3750 € | +0.3600 € | +8.97 % | 10,475 € | 11:27:48 | |
1.3500 € | -0.3100 € | -18.67 % | 6,196 € | 11:27:52 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 11:27:05 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:27:48 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:26:44 |
89.5850 € | +0.2120 € | +0.24 % | 539,375 € | 11:27:50 | |
30.3725 € | +0.1325 € | +0.44 % | 437,316 € | 11:26:39 | |
74.7550 € | +0.5550 € | +0.75 % | 377,674 € | 11:27:48 | |
90.0260 € | +0.2650 € | +0.30 % | 208,452 € | 11:27:52 | |
141.3205 € | -0.0240 € | -0.02 % | 202,659 € | 11:24:25 | |
152.0500 € | +0.1100 € | +0.07 % | 178,602 € | 11:27:29 | |
13.9930 € | -0.0475 € | -0.34 % | 165,372 € | 11:27:47 | |
161.1700 € | +0.1300 € | +0.08 % | 112,956 € | 11:27:29 | |
239.0500 € | -1.6800 € | -0.70 % | 97,770 € | 11:27:50 | |
159.6600 € | +0.9900 € | +0.62 % | 85,225 € | 11:27:48 |
2,298.3130 € | +2.4345 € | +0.11 % | 57,775 € | 11:28:18 | |
581.7430 € | -2.1610 € | -0.37 % | 54,585 € | 11:27:53 | |
665.7420 € | +3.5950 € | +0.54 % | 44,548 € | 11:28:17 | |
5,429.6675 € | -12.7395 € | -0.23 % | 38,266 € | 11:27:36 | |
2,499.0530 € | -0.5635 € | -0.02 % | 32,681 € | 11:27:52 | |
184.0125 € | +0.2170 € | +0.12 % | 30,893 € | 11:27:35 | |
110.5780 € | -2.3155 € | -2.05 % | 20,378 € | 11:28:18 | |
160.4905 € | -0.1095 € | -0.07 % | 20,004 € | 11:28:17 | |
803.3015 € | -8.6175 € | -1.06 % | 17,670 € | 11:27:54 | |
91.7940 € | +0.3400 € | +0.37 % | 13,437 € | 11:27:48 |
News
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 534,492 | 11:26:40 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:27:22 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:25:47 | |
9.3750 € | -5.0950 € | -35.21 % | 301,493 | 11:27:52 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:26:09 | |
1.4080 € | -0.0930 € | -6.20 % | 110,100 | 11:27:49 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:26:13 | |
0.3884 € | -0.0123 € | -3.06 % | 51,028 | 11:27:32 | |
15.4510 € | +0.0410 € | +0.27 % | 50,621 | 11:27:44 | |
6.6930 € | -0.0790 € | -1.17 % | 44,850 | 11:27:50 |
0.0700 € | -0.5100 € | -87.93 % | 128,300 | 11:27:52 | |
0.1950 € | -0.5050 € | -72.14 % | 60,100 | 11:26:38 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:26:38 | |
0.1050 € | -0.5050 € | -82.79 % | 49,038 | 11:27:52 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:27:57 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:27:21 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:27:17 | |
0.2750 € | -0.5050 € | -64.74 % | 24,240 | 11:27:52 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:26:00 | |
3.3550 € | +0.7500 € | +28.79 % | 15,000 | 11:28:15 |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 11:27:05 | |
1.3500 € | -0.3100 € | -18.67 % | 4,400 | 11:27:52 | |
4.3750 € | +0.3600 € | +8.97 % | 2,500 | 11:27:48 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:27:48 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:26:44 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 11:27:50 | |
0.9171 € | -0.0008 € | -0.09 % | 18,000 | 11:27:33 | |
30.3725 € | +0.1325 € | +0.44 % | 14,350 | 11:26:39 | |
13.9930 € | -0.0475 € | -0.34 % | 12,100 | 11:27:47 | |
3.0428 € | -0.0192 € | -0.63 % | 6,525 | 11:27:30 | |
89.5850 € | +0.2120 € | +0.24 % | 6,016 | 11:27:50 | |
8.6125 € | -0.0300 € | -0.35 % | 6,000 | 11:27:52 | |
13.2110 € | +0.3610 € | +2.81 % | 5,080 | 11:27:46 | |
74.7550 € | +0.5550 € | +0.75 % | 5,041 | 11:27:48 | |
4.6962 € | +0.0076 € | +0.16 % | 4,000 | 11:26:42 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:27:40 | |
5.9155 € | -0.0690 € | -1.15 % | 500 | 11:28:19 | |
110.5780 € | -2.3155 € | -2.05 % | 185 | 11:28:18 | |
184.0125 € | +0.2170 € | +0.12 % | 169 | 11:27:35 | |
91.7940 € | +0.3400 € | +0.37 % | 145 | 11:27:48 | |
160.4905 € | -0.1095 € | -0.07 % | 124 | 11:28:17 | |
114.9525 € | -1.7020 € | -1.46 % | 112 | 11:28:17 | |
63.9650 € | -1.5405 € | -2.35 % | 100 | 11:27:30 | |
581.7975 € | -2.1065 € | -0.36 % | 94 | 11:28:17 | |
665.7420 € | +3.5950 € | +0.54 % | 67 | 11:28:17 |
Mostwanted
9.3750 € | -5.0950 € | -35.21 % | 11:27:52 | |
148.9900 € | +3.4700 € | +2.38 % | 11:28:15 | |
784.2000 € | +9.3500 € | +1.21 % | 11:28:05 | |
517.0000 € | +0.1000 € | +0.02 % | 11:27:30 | |
6.7790 € | -0.1320 € | -1.91 % | 11:27:52 |
3.2950 € | +0.1200 € | +3.78 % | 11:27:56 | |
4.6150 € | +0.0800 € | +1.76 % | 11:27:56 | |
0.5450 € | -0.0150 € | -2.68 % | 11:27:51 | |
0.2550 € | -0.0250 € | -8.93 % | 11:26:54 | |
0.1050 € | -0.5050 € | -82.79 % | 11:27:52 |
0.8000 € | +0.0200 € | +2.56 % | 11:27:30 | |
1.0300 € | -0.0700 € | -6.36 % | 11:27:30 | |
0.1050 € | -0.0100 € | -8.70 % | 11:26:49 | |
3.2700 € | +0.0600 € | +1.87 % | 11:27:52 | |
1.8200 € | -0.0300 € | -1.62 % | 11:27:52 |
153.2145 € | -0.0755 € | -0.05 % | 11:26:43 | |
0.0820 € | - € | 0.00 % | 11:25:24 | |
46.9285 € | -0.0310 € | -0.07 % | 11:27:52 | |
5.9155 € | -0.0690 € | -1.15 % | 11:28:19 | |
107.6925 € | - € | 0.00 % | 11:25:58 |
Indications
2,313.3550 $ | -0.39 % | |
27.1075 $ | -0.81 % | |
86.9750 $ | -1.64 % | |
82.9000 $ | -0.56 % | |
2.1085 € | -0.99 % | |
130.6150 € | -0.27 % | |
66,443.8700 $ | +0.18 % | |
3,251.9150 $ | +1.39 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.54 € | 90 | 11:28:18.432 | |
150.67 € | 65 | 11:28:16.591 | |
0.28 € | 500 | 11:28:13.605 | |
28.065 € | 150 | 11:28:07.799 | |
6.97 € | 44 | 11:28:06.033 | |
75.13 € | 11 | 11:28:02.027 | |
734.90 € | 10 | 11:28:01.554 | |
9.38 € | 500 | 11:28:00.521 | |
734.90 € | 10 | 11:27:59.870 | |
383.00 € | 1 | 11:27:54.691 |
IPO
39.3900 € | +0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank