Tops & Flops
505.8000 € | +1.8000 € | +0.36 % | 07:42:41 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:40:26 | ||
26.3950 € | -0.1000 € | -0.38 % | 07:40:26 | ||
62.9600 € | -0.2400 € | -0.38 % | 07:40:26 | ||
410.6000 € | -1.6000 € | -0.39 % | 07:40:26 | ||
14.6840 € | -0.1180 € | -0.80 % | 07:40:26 | ||
259.5000 € | -2.6000 € | -0.99 % | 07:41:38 | ||
135.3250 € | -1.5500 € | -1.13 % | 07:40:26 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:42:19 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 |
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
123.0000 € | -0.3000 € | -0.24 % | 07:41:14 | ||
55.6500 € | -0.1500 € | -0.27 % | 07:40:47 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:41:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:40:47 | ||
133.6500 € | -0.9000 € | -0.67 % | 07:41:26 | ||
1.7730 € | -0.0173 € | -0.96 % | 07:41:27 | ||
28.2050 € | -0.2750 € | -0.97 % | 07:38:09 | ||
6.4920 € | -0.1620 € | -2.43 % | 07:42:41 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:41:05 |
40.8500 € | +0.4250 € | +1.05 % | 07:40:47 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
275.7000 € | -0.7500 € | -0.27 % | 07:40:26 | ||
80.9250 € | -0.2250 € | -0.28 % | 07:41:10 | ||
12.3050 € | -0.0350 € | -0.28 % | 07:40:47 | ||
22.2650 € | -0.1450 € | -0.65 % | 07:41:05 | ||
29.0800 € | -0.1900 € | -0.65 % | 07:41:05 | ||
61.1500 € | -0.4000 € | -0.65 % | 07:40:33 | ||
79.5000 € | -0.5250 € | -0.66 % | 07:40:47 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 |
40.8500 € | +0.4250 € | +1.05 % | 07:40:47 | ||
34.3750 € | -0.0750 € | -0.22 % | 07:40:47 | ||
13.1400 € | -0.0350 € | -0.27 % | 07:40:47 | ||
147.8000 € | -0.4000 € | -0.27 % | 07:40:47 | ||
5.5100 € | -0.0150 € | -0.27 % | 07:41:14 | ||
9.8550 € | -0.0650 € | -0.66 % | 07:41:10 | ||
116.2000 € | -0.8000 € | -0.68 % | 07:41:05 | ||
31.5000 € | -0.2250 € | -0.71 % | 07:41:10 | ||
8.2400 € | -0.0600 € | -0.72 % | 07:40:47 | ||
102.4000 € | -0.8000 € | -0.78 % | 07:41:05 |
22.3200 € | +0.2850 € | +1.29 % | 07:41:26 | ||
25.8500 € | +0.2625 € | +1.03 % | 07:41:47 | ||
48.2250 € | +0.3500 € | +0.73 % | 07:41:26 | ||
387.7500 € | +0.6500 € | +0.17 % | 07:42:34 | ||
24.2300 € | +0.0200 € | +0.08 % | 07:41:27 | ||
161.0000 € | -3.8000 € | -2.31 % | 07:40:48 | ||
5.3500 € | -0.1540 € | -2.80 % | 07:40:34 | ||
3.2085 € | -0.1300 € | -3.89 % | 07:41:26 | ||
52.5000 € | -2.3000 € | -4.20 % | 07:41:10 | ||
6.4200 € | -0.2950 € | -4.39 % | 07:41:27 |
151.5000 € | +3.4500 € | +2.33 % | 07:42:35 | ||
136.6300 € | -0.2300 € | -0.17 % | 07:40:34 | ||
117.3000 € | -0.2000 € | -0.17 % | 07:39:57 | ||
45.0325 € | -0.0875 € | -0.19 % | 07:42:17 | ||
85.3000 € | -0.2000 € | -0.23 % | 07:42:35 | ||
145.8700 € | -1.7300 € | -1.17 % | 07:42:34 | ||
195.7000 € | -2.5500 € | -1.29 % | 07:42:34 | ||
374.5000 € | -4.9000 € | -1.29 % | 07:41:34 | ||
201.2500 € | -3.0750 € | -1.50 % | 07:42:34 | ||
165.3700 € | -2.5700 € | -1.53 % | 07:40:06 |
0.0050 € | +0.0005 € | +11.11 % | 07:42:01 | ||
11.6500 € | +0.4000 € | +3.56 % | 07:40:27 | ||
26.4000 € | +0.6600 € | +2.56 % | 07:41:56 | ||
63.2500 € | +1.3600 € | +2.20 % | 07:41:42 | ||
7.1000 € | +0.1500 € | +2.16 % | 07:40:02 | ||
4.5340 € | -0.1760 € | -3.74 % | 07:42:31 | ||
1.2565 € | -0.0535 € | -4.08 % | 07:42:09 | ||
12.4000 € | -0.6000 € | -4.62 % | 07:42:21 | ||
0.4760 € | -0.0240 € | -4.80 % | 07:42:34 | ||
1,080.0000 € | -56.5000 € | -4.97 % | 07:41:48 |
0.4300 € | +0.0140 € | +3.37 % | 07:41:07 | ||
0.6190 € | +0.0105 € | +1.73 % | 07:40:29 | ||
1.3830 € | +0.0130 € | +0.95 % | 07:42:13 | ||
2.3940 € | +0.0140 € | +0.59 % | 07:42:35 | ||
1.1850 € | +0.0025 € | +0.21 % | 07:41:07 | ||
1.1600 € | -0.0100 € | -0.85 % | 07:41:03 | ||
1.6600 € | -0.0170 € | -1.01 % | 07:41:03 | ||
0.0400 € | -0.0005 € | -1.23 % | 07:41:21 | ||
1.7233 € | -0.0368 € | -2.09 % | 07:42:35 | ||
0.1095 € | -0.0078 € | -6.65 % | 07:40:07 |
0.0040 € | +0.0008 € | +23.08 % | 07:40:37 | ||
0.0175 € | +0.0030 € | +20.69 % | 07:40:35 | ||
0.2650 € | +0.0320 € | +13.73 % | 07:42:31 | ||
0.0125 € | +0.0015 € | +13.64 % | 07:40:35 | ||
0.2180 € | +0.0245 € | +12.66 % | 07:40:08 | ||
0.0155 € | -0.0035 € | -18.42 % | 07:41:51 | ||
0.0016 € | -0.0004 € | -20.00 % | 07:41:03 | ||
0.0170 € | -0.0045 € | -20.93 % | 07:41:52 | ||
0.0045 € | -0.0025 € | -35.71 % | 07:39:52 | ||
0.0015 € | -0.0010 € | -40.00 % | 07:41:03 |
40.8500 € | +0.4250 € | +1.05 % | 07:40:47 | ||
28.1950 € | +0.2750 € | +0.98 % | 07:42:08 | ||
37.4400 € | +0.3400 € | +0.92 % | 07:38:09 | ||
505.8000 € | +1.8000 € | +0.36 % | 07:42:41 | ||
1.4358 € | - € | 0.00 % | 07:40:56 | ||
119.8750 € | -2.0000 € | -1.64 % | 07:42:19 | ||
49.9950 € | -1.1550 € | -2.26 % | 07:40:26 | ||
6.5760 € | -0.1530 € | -2.27 % | 07:42:39 | ||
6.4920 € | -0.1620 € | -2.43 % | 07:42:41 | ||
33.7700 € | -1.1300 € | -3.24 % | 07:41:05 |
L&S Indikation17,611.00
Turnover tops
374.5000 € | -4.9000 € | -1.29 % | 596,842 € | 07:41:34 | |
777.0000 € | -17.6000 € | -2.21 % | 378,030 € | 07:42:39 | |
165.3700 € | -2.5700 € | -1.53 % | 201,764 € | 07:40:06 | |
505.8000 € | +1.8000 € | +0.36 % | 188,215 € | 07:42:41 | |
119.8750 € | -2.0000 € | -1.64 % | 82,653 € | 07:42:19 | |
3,200.5000 € | -22.0000 € | -0.68 % | 31,970 € | 07:42:17 | |
149.2500 € | -2.0300 € | -1.34 % | 31,290 € | 07:41:34 | |
105.9000 € | -0.6250 € | -0.59 % | 28,989 € | 07:41:38 | |
6.4920 € | -0.1620 € | -2.43 % | 24,465 € | 07:42:41 | |
85.7900 € | -1.0500 € | -1.21 % | 23,236 € | 07:42:06 |
5.6850 € | +0.3200 € | +5.96 % | 144,750 € | 07:42:50 | |
3.8550 € | +1.6800 € | +77.24 % | 18,911 € | 07:42:49 | |
8.2200 € | +1.3950 € | +20.44 % | 16,600 € | 07:42:36 | |
11.3200 € | -1.4050 € | -11.04 % | 11,440 € | 07:42:36 | |
9.0200 € | +1.3050 € | +16.92 % | 7,168 € | 07:42:36 | |
3.4000 € | +1.3950 € | +69.58 % | 6,830 € | 07:42:36 | |
4.1550 € | -0.3100 € | -6.94 % | 3,690 € | 07:42:50 | |
3.5800 € | +1.1550 € | +47.63 % | 3,500 € | 07:42:36 | |
3.8700 € | -1.4050 € | -26.64 % | 3,340 € | 07:42:36 | |
0.4150 € | +0.1350 € | +48.21 % | 2,801 € | 07:42:33 |
0.9700 € | +0.3300 € | +51.56 % | 2,910 € | 07:42:36 | |
4.0500 € | +0.6100 € | +17.73 % | 564 € | 07:42:36 | |
2.7400 € | +0.9600 € | +53.93 % | 281 € | 07:42:36 |
72.8350 € | -0.6300 € | -0.86 % | 274,120 € | 07:42:33 | |
901.5500 € | +1.5000 € | +0.17 % | 104,120 € | 07:42:40 | |
87.8210 € | -0.7560 € | -0.85 % | 101,075 € | 07:42:45 | |
88.3600 € | -0.7800 € | -0.88 % | 76,591 € | 07:42:45 | |
109.7200 € | -1.4200 € | -1.28 % | 50,561 € | 07:42:40 | |
494.3250 € | -6.7750 € | -1.35 % | 45,629 € | 07:42:40 | |
38.7550 € | -0.4725 € | -1.20 % | 45,185 € | 07:42:40 | |
138.3500 € | -1.1000 € | -0.79 % | 44,096 € | 07:42:35 | |
12.3070 € | +0.0960 € | +0.79 % | 35,716 € | 07:42:35 | |
59.1800 € | -0.5100 € | -0.85 % | 27,808 € | 07:42:33 |
1,155.1435 € | -15.8345 € | -1.35 % | 11,495 € | 07:42:42 | |
279.1530 € | -1.6015 € | -0.57 % | 6,937 € | 07:42:49 | |
192.4185 € | -2.1290 € | -1.09 % | 4,793 € | 07:42:37 | |
410.7215 € | -2.7310 € | -0.66 % | 2,043 € | 07:42:45 | |
262.4270 € | -2.0810 € | -0.79 % | 1,305 € | 07:42:51 | |
187.2095 € | -0.7910 € | -0.42 % | 558 € | 07:42:22 |
News
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
18.04.2024 21:32
18.04.2024 20:11
18.04.2024 20:08
18.04.2024 19:44
Volume tops
0.0575 € | -0.0045 € | -7.26 % | 50,000 | 07:42:38 | |
0.0650 € | +0.0050 € | +8.33 % | 20,000 | 07:42:34 | |
0.1540 € | - € | 0.00 % | 10,000 | 07:42:40 | |
0.0170 € | - € | 0.00 % | 5,882 | 07:41:56 | |
1.0675 € | -0.0175 € | -1.61 % | 5,062 | 07:42:42 | |
6.4920 € | -0.1620 € | -2.43 % | 3,750 | 07:42:41 | |
0.7736 € | -0.0076 € | -0.97 % | 2,574 | 07:40:27 | |
2.8365 € | -0.1385 € | -4.66 % | 2,040 | 07:42:44 | |
6.9700 € | -0.0675 € | -0.96 % | 2,000 | 07:41:22 | |
374.5000 € | -4.9000 € | -1.29 % | 1,598 | 07:41:34 |
5.6950 € | +0.3300 € | +6.15 % | 25,000 | 07:42:50 | |
0.4150 € | +0.1350 € | +48.21 % | 6,400 | 07:42:33 | |
3.8550 € | +1.6800 € | +77.24 % | 4,611 | 07:42:49 | |
0.5150 € | +0.1450 € | +39.19 % | 4,400 | 07:42:33 | |
0.3400 € | +0.0300 € | +9.68 % | 2,500 | 07:42:48 | |
8.2200 € | +1.3950 € | +20.44 % | 2,000 | 07:42:36 | |
3.4000 € | +1.3950 € | +69.58 % | 2,000 | 07:42:36 | |
0.3750 € | -0.0100 € | -2.60 % | 1,500 | 07:42:02 | |
0.8250 € | -0.2100 € | -20.29 % | 1,500 | 07:41:18 | |
11.3200 € | -1.4050 € | -11.04 % | 1,000 | 07:42:36 |
0.9700 € | +0.3300 € | +51.56 % | 3,000 | 07:42:51 | |
4.0500 € | +0.6100 € | +17.73 % | 140 | 07:42:36 | |
2.7400 € | +0.9600 € | +53.93 % | 100 | 07:42:36 |
3.0467 € | - € | 0.00 % | 4,674 | 07:42:38 | |
72.8350 € | -0.6300 € | -0.86 % | 3,803 | 07:42:33 | |
6.3600 € | -0.0550 € | -0.86 % | 3,500 | 07:42:33 | |
7.9650 € | -0.0755 € | -0.94 % | 3,000 | 07:42:33 | |
12.3070 € | +0.0960 € | +0.79 % | 2,900 | 07:42:35 | |
38.7525 € | -0.4750 € | -1.21 % | 1,183 | 07:42:48 | |
87.8210 € | -0.7560 € | -0.85 % | 1,153 | 07:42:45 | |
2.8948 € | -0.0270 € | -0.92 % | 1,000 | 07:42:40 | |
13.5270 € | -0.2290 € | -1.66 % | 900 | 07:40:23 | |
29.8325 € | -0.2575 € | -0.86 % | 880 | 07:42:45 |
192.4200 € | -2.1275 € | -1.09 % | 25 | 07:42:51 | |
279.1530 € | -1.6015 € | -0.57 % | 25 | 07:42:49 | |
1,155.1435 € | -15.8345 € | -1.35 % | 10 | 07:42:42 | |
262.4270 € | -2.0810 € | -0.79 % | 5 | 07:42:51 | |
410.7215 € | -2.7310 € | -0.66 % | 5 | 07:42:45 | |
187.2095 € | -0.7910 € | -0.42 % | 3 | 07:42:22 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 07:42:47 | |
138.1800 € | -2.9400 € | -2.08 % | 07:42:49 | |
777.0000 € | -17.6000 € | -2.21 % | 07:42:39 | |
559.1000 € | -15.9500 € | -2.77 % | 18.04. | |
6.4920 € | -0.1620 € | -2.43 % | 07:42:41 |
0.9850 € | +0.1450 € | +17.26 % | 07:41:26 | |
8.6000 € | +1.2250 € | +16.61 % | 07:42:36 | |
6.2600 € | +1.3950 € | +28.67 % | 07:42:36 | |
0.3400 € | +0.0200 € | +6.25 % | 07:42:48 | |
0.1400 € | -1.5750 € | -91.84 % | 07:42:36 |
0.0900 € | +0.0595 € | +195.08 % | 07:41:24 | |
0.0205 € | -0.0100 € | -32.79 % | 07:40:21 | |
3.4900 € | +0.9300 € | +36.33 % | 07:42:36 | |
0.5300 € | +0.1800 € | +51.43 % | 07:42:33 | |
0.0205 € | -0.0595 € | -74.38 % | 07:42:20 |
143.3280 € | -4.1140 € | -2.79 % | 18.04. | |
0.0820 € | - € | 0.00 % | 07:40:30 | |
40.6785 € | +1.9165 € | +4.94 % | 18.04. | |
107.6925 € | - € | 0.00 % | 07:41:13 | |
6.1460 € | -0.0470 € | -0.76 % | 18.04. |
Indications
2,383.3950 $ | +0.17 % | |
28.2580 $ | +0.12 % | |
88.7750 $ | +2.05 % | |
83.7450 $ | +2.27 % | |
1.7685 € | +1.67 % | |
131.1650 € | -0.25 % | |
62,219.2450 $ | -2.07 % | |
3,002.7950 $ | -2.13 % | |
0.4870 € | -2.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.157 € | 5,000 | 07:42:50.129 | |
506.80 € | 10 | 07:42:45.046 | |
1.07 € | 1,735 | 07:42:44.255 | |
57.72 € | 50 | 07:42:42.389 | |
57.50 € | 122 | 07:42:11.146 | |
53.00 € | 200 | 07:42:10.786 | |
28.05 € | 25 | 07:41:52.440 | |
775.00 € | 13 | 07:41:47.517 | |
23.84 € | 68 | 07:41:44.053 | |
505.80 € | 10 | 07:41:43.852 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank