Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 10:20:19 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:20:16 | ||
14.9240 € | +0.1220 € | +0.82 % | 10:20:35 | ||
26.9350 € | +0.1350 € | +0.50 % | 10:20:27 | ||
24.8900 € | +0.1100 € | +0.44 % | 10:19:54 | ||
50.3200 € | -0.8300 € | -1.62 % | 10:20:22 | ||
209.2000 € | -3.5000 € | -1.65 % | 10:20:22 | ||
43.1250 € | -0.8150 € | -1.85 % | 10:20:26 | ||
17.4750 € | -0.3375 € | -1.89 % | 10:20:26 | ||
269.1000 € | -7.3500 € | -2.66 % | 10:20:27 |
6.7380 € | +0.1280 € | +1.94 % | 10:20:19 | ||
13.9300 € | +0.1675 € | +1.22 % | 10:20:22 | ||
106.8750 € | +1.1500 € | +1.09 % | 10:20:22 | ||
28.7250 € | +0.2450 € | +0.86 % | 10:20:29 | ||
37.3000 € | +0.2000 € | +0.54 % | 10:20:22 | ||
23.9400 € | -0.4700 € | -1.93 % | 10:20:22 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:20:19 | ||
46.0600 € | -1.3300 € | -2.81 % | 10:20:23 | ||
35.6500 € | -1.0500 € | -2.86 % | 10:20:19 | ||
32.8200 € | -2.0800 € | -5.96 % | 10:20:19 |
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
21.0950 € | +0.2100 € | +1.01 % | 10:20:16 | ||
37.3000 € | +0.2000 € | +0.54 % | 10:20:22 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:18:46 | ||
26.8300 € | +0.0400 € | +0.15 % | 10:19:38 | ||
21.8800 € | -0.5300 € | -2.37 % | 10:20:19 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:20:19 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
269.1000 € | -7.3500 € | -2.66 % | 10:20:27 | ||
46.0600 € | -1.3300 € | -2.81 % | 10:20:23 |
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:19:38 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:17:43 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:20:12 | ||
8.3350 € | +0.0350 € | +0.42 % | 10:20:19 | ||
66.9000 € | -1.6250 € | -2.37 % | 10:20:19 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:18:24 | ||
11.7500 € | -0.3150 € | -2.61 % | 10:20:27 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:18:40 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:19:25 |
0.0105 € | +0.0008 € | +7.69 % | 10:18:06 | ||
0.1031 € | +0.0071 € | +7.34 % | 10:20:04 | ||
0.0585 € | +0.0037 € | +6.75 % | 10:19:50 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:20:24 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:20:20 | ||
43.7600 € | -2.8800 € | -6.17 % | 10:20:09 | ||
62.1750 € | -4.1750 € | -6.29 % | 10:20:26 | ||
0.0493 € | -0.0034 € | -6.45 % | 10:18:07 | ||
6.0900 € | -0.6250 € | -9.31 % | 10:20:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:18:36 |
148.7000 € | +0.6500 € | +0.44 % | 10:20:25 | ||
45.1125 € | -0.0075 € | -0.02 % | 10:19:59 | ||
179.5000 € | -0.0400 € | -0.02 % | 10:20:30 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:20:20 | ||
311.7000 € | -0.2750 € | -0.09 % | 10:20:28 | ||
196.5000 € | -1.7500 € | -0.88 % | 10:20:28 | ||
32.6275 € | -0.2925 € | -0.89 % | 10:20:27 | ||
104.2800 € | -1.0700 € | -1.02 % | 10:19:57 | ||
88.9700 € | -0.9300 € | -1.03 % | 10:20:28 | ||
201.6750 € | -2.6500 € | -1.30 % | 10:20:28 |
0.1555 € | +0.0090 € | +6.14 % | 10:19:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:18:10 | ||
1,188.7500 € | +52.2500 € | +4.60 % | 10:20:22 | ||
17.4500 € | +0.7500 € | +4.49 % | 10:18:10 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:18:09 | ||
6.1750 € | -0.3000 € | -4.63 % | 10:19:00 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:17:48 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:18:05 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:18:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:19:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:19:14 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:18:54 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:17:44 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:17:35 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:18:52 | ||
0.1880 € | -0.0015 € | -0.79 % | 10:20:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:18:14 | ||
1.7165 € | -0.0435 € | -2.47 % | 10:18:08 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:20:06 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:18:21 |
0.0200 € | +0.0040 € | +25.00 % | 10:19:14 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:18:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:18:01 | ||
0.2825 € | +0.0535 € | +23.36 % | 10:20:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:19:14 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:18:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:19:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:18:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:18:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:20:13 |
2.3900 € | +0.1100 € | +4.82 % | 10:19:50 | ||
41.9250 € | +1.5000 € | +3.71 % | 10:19:04 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:17:38 | ||
5.3200 € | +0.1600 € | +3.10 % | 10:17:45 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:19:50 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:19:23 | ||
2.1440 € | -0.0830 € | -3.73 % | 10:19:25 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:18:25 | ||
4.9850 € | -0.2150 € | -4.13 % | 10:19:28 | ||
32.8200 € | -2.0800 € | -5.96 % | 10:20:19 |
L&S Indikation17,698.00
Turnover tops
503.2000 € | -0.8000 € | -0.16 % | 2,370,405 € | 10:20:28 | |
14.9250 € | +0.1230 € | +0.83 % | 1,228,116 € | 10:20:27 | |
172.9600 € | -1.5800 € | -0.91 % | 1,079,989 € | 10:20:22 | |
786.1500 € | -8.4500 € | -1.06 % | 1,028,769 € | 10:20:21 | |
859.0000 € | -9.2000 € | -1.06 % | 948,832 € | 10:20:25 | |
378.0750 € | -1.3250 € | -0.35 % | 858,330 € | 10:20:14 | |
74.0100 € | -0.6900 € | -0.92 % | 755,939 € | 10:20:22 | |
50.6000 € | -0.3700 € | -0.73 % | 680,959 € | 10:20:22 | |
138.4300 € | -2.6900 € | -1.91 % | 617,037 € | 10:20:21 | |
166.8300 € | -1.1100 € | -0.66 % | 508,012 € | 10:20:21 |
5.5950 € | +0.2300 € | +4.29 % | 581,499 € | 10:20:30 | |
6.7350 € | -0.5700 € | -7.80 % | 63,543 € | 10:20:36 | |
7.8550 € | +0.4800 € | +6.51 % | 60,555 € | 10:20:35 | |
28.1050 € | +0.5400 € | +1.96 % | 59,133 € | 10:20:35 | |
4.4950 € | +0.4600 € | +11.40 % | 51,549 € | 10:20:35 | |
4.4750 € | -0.5800 € | -11.47 % | 42,670 € | 10:20:36 | |
7.3650 € | +0.5400 € | +7.91 % | 40,560 € | 10:20:35 | |
2.5950 € | -0.5800 € | -18.27 % | 34,485 € | 10:20:36 | |
10.0550 € | +0.4900 € | +5.12 % | 32,448 € | 10:20:35 | |
6.3850 € | +0.5400 € | +9.24 % | 26,470 € | 10:20:35 |
3.9450 € | -0.1450 € | -3.55 % | 27,280 € | 10:20:24 | |
3.6950 € | +0.2550 € | +7.41 % | 12,659 € | 10:20:29 | |
10.6650 € | +0.3550 € | +3.44 % | 12,056 € | 10:20:29 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:19:03 | |
1.9150 € | +0.1350 € | +7.58 % | 5,621 € | 10:20:29 | |
2.0950 € | +0.0850 € | +4.23 % | 4,575 € | 10:20:24 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 10:20:29 | |
3.2150 € | +0.1550 € | +5.07 % | 1,725 € | 10:20:24 | |
0.1750 € | -0.0750 € | -30.00 % | 320 € | 10:20:24 |
925.9500 € | -6.0500 € | -0.65 % | 403,486 € | 10:20:26 | |
88.1100 € | -0.4670 € | -0.53 % | 384,746 € | 10:20:23 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:20:07 | |
73.0600 € | -0.4050 € | -0.55 % | 310,711 € | 10:20:25 | |
86.6980 € | -0.4450 € | -0.51 % | 262,371 € | 10:20:26 | |
888.7000 € | -11.3500 € | -1.26 % | 160,534 € | 10:20:26 | |
71.9275 € | +0.1275 € | +0.18 % | 139,250 € | 10:20:29 | |
171.2600 € | -1.1200 € | -0.65 % | 122,214 € | 10:20:22 | |
39.1550 € | -0.0725 € | -0.18 % | 118,838 € | 10:20:27 | |
0.9688 € | +0.0071 € | +0.74 % | 100,485 € | 10:20:29 |
2,455.9305 € | -3.2385 € | -0.13 % | 244,962 € | 10:20:33 | |
365.6730 € | -2.6775 € | -0.73 % | 126,367 € | 10:20:31 | |
5,360.3645 € | +11.1660 € | +0.21 % | 80,538 € | 10:20:29 | |
657.3625 € | -1.1940 € | -0.18 % | 54,613 € | 10:20:35 | |
415.7645 € | -0.8255 € | -0.20 % | 41,499 € | 10:20:18 | |
132.0070 € | -1.5655 € | -1.17 % | 38,943 € | 10:20:35 | |
207.2610 € | -1.3875 € | -0.66 % | 33,777 € | 10:20:27 | |
232.6130 € | -0.1275 € | -0.05 % | 27,803 € | 10:20:17 | |
87.8550 € | +0.7815 € | +0.90 % | 26,149 € | 10:20:35 | |
43.1325 € | +2.4540 € | +6.03 % | 24,657 € | 10:20:32 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:19:49 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:20:10 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:19:53 | |
0.7769 € | -0.0043 € | -0.55 % | 86,574 | 10:20:20 | |
14.9250 € | +0.1230 € | +0.83 % | 82,945 | 10:20:27 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:20:14 | |
0.2820 € | +0.0530 € | +23.14 % | 57,963 | 10:19:31 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:20:16 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:20:10 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:19:11 |
5.5950 € | +0.2300 € | +4.29 % | 100,225 | 10:20:30 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:19:00 | |
0.4350 € | +0.0650 € | +17.57 % | 25,508 | 10:20:30 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:18:57 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:19:15 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:20:06 | |
2.5950 € | -0.5800 € | -18.27 % | 15,402 | 10:20:36 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:20:15 | |
0.0600 € | +0.0210 € | +53.85 % | 13,000 | 10:20:18 | |
1.7050 € | - € | 0.00 % | 11,966 | 10:20:36 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:19:03 | |
3.9450 € | -0.1450 € | -3.55 % | 7,000 | 10:20:24 | |
3.6950 € | +0.2550 € | +7.41 % | 3,290 | 10:20:29 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 10:20:29 | |
0.1750 € | -0.0750 € | -30.00 % | 2,500 | 10:20:24 | |
1.9150 € | +0.1350 € | +7.58 % | 2,100 | 10:20:29 | |
2.0950 € | +0.0850 € | +4.23 % | 2,000 | 10:20:24 | |
10.6650 € | +0.3550 € | +3.44 % | 1,100 | 10:20:29 | |
3.2150 € | +0.1550 € | +5.07 % | 500 | 10:20:24 |
0.9688 € | +0.0071 € | +0.74 % | 103,196 | 10:20:29 | |
0.0741 € | +0.0012 € | +1.58 % | 71,063 | 10:19:15 | |
0.0163 € | +0.0009 € | +5.86 % | 35,000 | 10:20:23 | |
8.6225 € | -0.0155 € | -0.18 % | 10,000 | 10:20:22 | |
3.0708 € | +0.0242 € | +0.79 % | 8,128 | 10:20:17 | |
12.2570 € | +0.0460 € | +0.38 % | 7,900 | 10:20:31 | |
5.0499 € | +0.0057 € | +0.11 % | 6,000 | 10:20:22 | |
0.5115 € | +0.0059 € | +1.16 % | 4,989 | 10:20:28 | |
88.1070 € | -0.4700 € | -0.53 % | 4,376 | 10:20:31 | |
73.0600 € | -0.4050 € | -0.55 % | 4,307 | 10:20:25 |
0.1940 € | - € | 0.00 % | 1,300 | 10:18:59 | |
43.1325 € | +2.4540 € | +6.03 % | 568 | 10:20:32 | |
37.3245 € | -0.1280 € | -0.34 % | 400 | 10:20:34 | |
365.6705 € | -2.6800 € | -0.73 % | 347 | 10:20:37 | |
87.8550 € | +0.7815 € | +0.90 % | 300 | 10:20:35 | |
132.0070 € | -1.5655 € | -1.17 % | 297 | 10:20:35 | |
207.2610 € | -1.3875 € | -0.66 % | 165 | 10:20:27 | |
169.1560 € | -0.6815 € | -0.40 % | 126 | 10:20:32 | |
232.6130 € | -0.1275 € | -0.05 % | 120 | 10:20:17 | |
415.7645 € | -0.8255 € | -0.20 % | 100 | 10:20:18 |
Mostwanted
503.3000 € | -0.7000 € | -0.14 % | 10:20:30 | |
785.8000 € | -8.8000 € | -1.11 % | 10:20:36 | |
138.4100 € | -2.7100 € | -1.92 % | 10:20:36 | |
6.5850 € | -0.1440 € | -2.14 % | 10:20:20 | |
6.6450 € | -0.0090 € | -0.14 % | 10:20:35 |
5.4050 € | +0.5400 € | +11.10 % | 10:20:35 | |
0.8950 € | +0.0550 € | +6.55 % | 10:20:19 | |
0.3550 € | +0.0200 € | +5.97 % | 10:20:08 | |
4.4750 € | -0.5800 € | -11.47 % | 10:20:36 | |
7.8550 € | +0.4800 € | +6.51 % | 10:20:35 |
0.0155 € | -0.0150 € | -49.18 % | 10:19:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:19:59 | |
2.9150 € | +0.3550 € | +13.87 % | 10:20:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 10:20:29 |
145.5930 € | +2.2650 € | +1.58 % | 10:20:30 | |
0.0820 € | - € | 0.00 % | 10:19:40 | |
43.1325 € | +2.4540 € | +6.03 % | 10:20:32 | |
107.6925 € | - € | 0.00 % | 10:20:23 | |
6.1095 € | -0.0365 € | -0.59 % | 10:20:27 |
Indications
2,382.0000 $ | +0.11 % | |
28.2640 $ | +0.14 % | |
87.2700 $ | +0.32 % | |
82.3000 $ | +0.51 % | |
1.7515 € | +0.69 % | |
131.4150 € | +0.19 % | |
64,964.9800 $ | +2.25 % | |
3,117.3450 $ | +1.60 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
260.60 € | 38 | 10:20:35.038 | |
14.922 € | 20 | 10:20:31.221 | |
85.92 € | 100 | 10:20:26.851 | |
4.96 € | 100 | 10:20:23.026 | |
14.855 € | 400 | 10:20:20.544 | |
1.41 € | 1,000 | 10:20:19.834 | |
536.90 € | 1 | 10:20:19.650 | |
38.735 € | 51 | 10:20:19.450 | |
3.385 € | 10 | 10:20:16.991 | |
6.82 € | 300 | 10:20:03.987 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank