Tops & Flops
16.9550 € | +0.5300 € | +3.23 % | 15:40:48 | ||
164.4250 € | +4.5000 € | +2.81 % | 15:41:07 | ||
520.5000 € | +9.3000 € | +1.82 % | 15:41:09 | ||
207.4250 € | +2.9000 € | +1.42 % | 15:41:03 | ||
235.8000 € | +2.8000 € | +1.20 % | 15:41:03 | ||
134.9250 € | -0.9000 € | -0.66 % | 15:40:01 | ||
14.5810 € | -0.1180 € | -0.80 % | 15:41:13 | ||
78.2000 € | -0.8300 € | -1.05 % | 15:40:56 | ||
92.4800 € | -1.0100 € | -1.08 % | 15:41:04 | ||
39.7575 € | -0.8050 € | -1.98 % | 15:41:05 |
152.2250 € | +4.4750 € | +3.03 % | 15:41:11 | ||
34.6100 € | +0.7700 € | +2.28 % | 15:40:26 | ||
41.7650 € | +0.6300 € | +1.53 % | 15:40:29 | ||
14.6025 € | +0.2200 € | +1.53 % | 15:40:59 | ||
82.8000 € | +1.1500 € | +1.41 % | 15:40:01 | ||
104.9500 € | -2.7000 € | -2.51 % | 15:41:08 | ||
107.4000 € | -2.9500 € | -2.67 % | 15:38:30 | ||
26.2725 € | -0.7275 € | -2.69 % | 15:41:04 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:41:04 | ||
53.4500 € | -3.2500 € | -5.73 % | 15:41:00 |
28.1900 € | +1.5800 € | +5.94 % | 15:41:11 | ||
14.6025 € | +0.2200 € | +1.53 % | 15:40:59 | ||
79.8750 € | +1.0000 € | +1.27 % | 15:39:30 | ||
43.2200 € | +0.5200 € | +1.22 % | 15:41:00 | ||
48.9150 € | +0.5350 € | +1.11 % | 15:41:00 | ||
82.0750 € | -2.5500 € | -3.01 % | 15:41:04 | ||
53.4500 € | -3.2500 € | -5.73 % | 15:41:00 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:41:09 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:41:09 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:40:38 |
28.1900 € | +1.5800 € | +5.94 % | 15:41:11 | ||
36.6000 € | +1.2750 € | +3.61 % | 15:39:42 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:40:44 | ||
21.2550 € | +0.5300 € | +2.56 % | 15:40:06 | ||
5.0340 € | +0.1190 € | +2.42 % | 15:41:10 | ||
108.3000 € | -4.7000 € | -4.16 % | 15:40:14 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:41:09 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:41:09 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:40:38 |
0.0930 € | +0.0230 € | +32.86 % | 15:39:23 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:39:41 | ||
2.3580 € | +0.2660 € | +12.72 % | 15:40:09 | ||
2.9220 € | +0.3060 € | +11.70 % | 15:40:35 | ||
162.6500 € | +16.9000 € | +11.60 % | 15:40:57 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:40:34 | ||
101.0750 € | -19.9250 € | -16.47 % | 15:40:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:40:07 | ||
0.0264 € | -0.0054 € | -16.85 % | 15:41:06 | ||
0.0375 € | -0.2425 € | -86.61 % | 15:38:38 |
41.1575 € | +0.8875 € | +2.20 % | 15:41:07 | ||
113.0700 € | +1.6600 € | +1.49 % | 15:41:11 | ||
146.6500 € | +1.1500 € | +0.79 % | 15:38:58 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:39:10 | ||
145.4300 € | +1.0000 € | +0.69 % | 15:41:12 | ||
264.5000 € | - € | 0.00 % | 15:40:18 | ||
55.9350 € | -0.0150 € | -0.03 % | 15:41:08 | ||
454.7500 € | -0.7500 € | -0.16 % | 15:40:59 | ||
158.0300 € | -1.8500 € | -1.16 % | 15:41:13 | ||
352.1000 € | -4.8000 € | -1.34 % | 15:40:57 |
9.4720 € | +1.2960 € | +15.85 % | 15:41:11 | ||
5.2000 € | +0.6300 € | +13.79 % | 15:40:51 | ||
4.0150 € | +0.3975 € | +10.99 % | 15:40:19 | ||
1.1064 € | +0.1062 € | +10.62 % | 15:41:06 | ||
0.8610 € | +0.0810 € | +10.38 % | 15:39:07 | ||
6.9000 € | -0.4000 € | -5.48 % | 15:40:18 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:39:10 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:41:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:40:37 | ||
0.3700 € | -0.0400 € | -9.76 % | 15:38:30 |
0.0300 € | +0.0015 € | +5.26 % | 15:39:06 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:39:06 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:39:06 | ||
5.3130 € | +0.1820 € | +3.55 % | 15:40:49 | ||
0.7770 € | +0.0250 € | +3.32 % | 15:39:02 | ||
1.2250 € | - € | 0.00 % | 15:39:14 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:39:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:39:06 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:40:16 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:39:06 |
0.0482 € | +0.0212 € | +78.52 % | 15:41:10 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:40:26 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:40:52 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:41:06 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:39:06 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:40:46 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:39:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:39:02 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:38:57 | ||
15.0075 € | -137.7425 € | -90.18 % | 15:41:09 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:40:04 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:39:43 | ||
43.1250 € | +3.0500 € | +7.61 % | 15:40:38 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:38:43 | ||
20.7400 € | -1.3800 € | -6.24 % | 15:41:09 | ||
36.3000 € | -2.5250 € | -6.50 % | 15:41:09 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:38:51 | ||
10.6000 € | -0.9600 € | -8.30 % | 15:38:27 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:38:42 |
L&S Indikation18,496.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,106,813 € | 15:41:09 | |
839.6000 € | +7.1000 € | +0.85 % | 2,335,604 € | 15:41:10 | |
37.0800 € | +0.7700 € | +2.12 % | 1,982,010 € | 15:41:10 | |
8.3050 € | -0.6450 € | -7.21 % | 1,219,280 € | 15:41:10 | |
16.9550 € | +0.5300 € | +3.23 % | 1,202,626 € | 15:40:48 | |
12.7175 € | -0.0250 € | -0.20 % | 1,084,682 € | 15:40:44 | |
52.9000 € | -0.2250 € | -0.42 % | 1,050,546 € | 15:40:43 | |
73.9500 € | +0.3850 € | +0.52 % | 997,007 € | 15:41:05 | |
167.3200 € | +0.9400 € | +0.56 % | 958,210 € | 15:41:16 | |
122.4600 € | +0.9100 € | +0.75 % | 848,116 € | 15:40:59 |
0.5350 € | -0.0600 € | -10.08 % | 110,927 € | 15:40:54 | |
2.1400 € | -0.1950 € | -8.35 % | 95,223 € | 15:41:17 | |
13.9850 € | -0.2400 € | -1.69 % | 83,410 € | 15:41:14 | |
9.0850 € | -0.2300 € | -2.47 % | 61,661 € | 15:41:14 | |
1.8450 € | +0.1100 € | +6.34 % | 55,300 € | 15:41:14 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:39:34 | |
8.5550 € | +0.2000 € | +2.39 % | 41,756 € | 15:41:14 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:41:01 | |
7.5550 € | +0.1800 € | +2.44 % | 37,840 € | 15:41:13 | |
4.9200 € | -0.1850 € | -3.62 % | 34,461 € | 15:41:00 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 15:41:14 | |
2.3250 € | -0.0150 € | -0.64 % | 3,525 € | 15:41:14 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 15:41:14 | |
13.0450 € | -0.0150 € | -0.11 % | 1,305 € | 15:41:14 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 15:40:51 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:40:51 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 15:41:06 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:40:39 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:39:10 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:39:54 | |
174.8000 € | -0.4100 € | -0.23 % | 755,226 € | 15:41:07 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:40:40 | |
61.2200 € | +2.4325 € | +4.14 % | 425,337 € | 15:41:15 | |
163.9400 € | -0.3800 € | -0.23 % | 389,527 € | 15:40:57 | |
118.7825 € | +0.1300 € | +0.11 % | 359,636 € | 15:41:05 | |
101.3930 € | -0.0270 € | -0.03 % | 338,576 € | 15:41:09 | |
3.2588 € | +0.0091 € | +0.28 % | 325,430 € | 15:41:10 | |
63.9425 € | +2.3975 € | +3.90 % | 299,602 € | 15:41:12 | |
65.7825 € | +0.6225 € | +0.96 % | 256,815 € | 15:41:15 |
194.4205 € | +5.3735 € | +2.84 % | 98,070 € | 15:41:20 | |
2,582.5035 € | +17.9500 € | +0.70 % | 95,745 € | 15:41:14 | |
1,656.4700 € | -24.9145 € | -1.48 % | 69,023 € | 15:41:19 | |
150.1590 € | -0.6610 € | -0.44 % | 63,629 € | 15:41:19 | |
733.7540 € | -4.0465 € | -0.55 % | 63,528 € | 15:41:15 | |
1,195.0195 € | +33.9100 € | +2.92 % | 53,152 € | 15:41:19 | |
459.2170 € | +1.3600 € | +0.30 % | 50,088 € | 15:41:06 | |
838.1680 € | +1.1955 € | +0.14 % | 46,021 € | 15:41:21 | |
5,705.6880 € | +79.2995 € | +1.41 % | 45,387 € | 15:41:14 | |
1,095.8130 € | +10.0010 € | +0.92 % | 41,551 € | 15:41:14 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
Volume tops
0.0264 € | -0.0054 € | -16.85 % | 10,570,077 | 15:41:06 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:37:40 | |
0.0482 € | +0.0212 € | +78.52 % | 376,775 | 15:41:10 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:39:19 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:40:54 | |
0.0098 € | -0.0013 € | -11.36 % | 240,000 | 15:40:26 | |
1.9130 € | +0.1540 € | +8.75 % | 190,682 | 15:40:47 | |
1.9680 € | -0.0125 € | -0.63 % | 158,212 | 15:41:04 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:38:33 | |
8.3050 € | -0.6450 € | -7.21 % | 137,593 | 15:41:10 |
0.5350 € | -0.0600 € | -10.08 % | 191,900 | 15:40:54 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:39:34 | |
0.2550 € | +0.0600 € | +30.77 % | 74,714 | 15:39:13 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:41:01 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:39:19 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:40:50 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 15:41:09 | |
0.4850 € | -0.0600 € | -11.01 % | 35,832 | 15:40:29 | |
2.1400 € | -0.1950 € | -8.35 % | 31,260 | 15:41:17 | |
0.3850 € | -0.0600 € | -13.48 % | 31,175 | 15:39:22 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 15:41:14 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 15:40:51 | |
2.3250 € | -0.0150 € | -0.64 % | 1,500 | 15:41:14 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 15:40:51 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:41:17 | |
1.4850 € | +0.0050 € | +0.34 % | 1,000 | 15:41:14 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:40:39 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:39:10 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 15:41:05 | |
0.8831 € | +0.0046 € | +0.52 % | 147,305 | 15:41:13 | |
0.0736 € | +0.0038 € | +5.44 % | 123,500 | 15:41:04 | |
3.2588 € | +0.0091 € | +0.28 % | 100,000 | 15:41:10 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 15:40:53 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 15:41:00 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:39:54 | |
0.7011 € | -0.0124 € | -1.74 % | 11,000 | 15:41:14 | |
9.4515 € | +0.2725 € | +2.97 % | 10,718 | 15:41:11 | |
4.7748 € | +0.0183 € | +0.38 % | 10,500 | 15:40:51 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:40:29 | |
4.2500 € | +0.3210 € | +8.17 % | 2,840 | 15:41:16 | |
25.8240 € | +0.1780 € | +0.69 % | 594 | 15:41:15 | |
194.4205 € | +5.3735 € | +2.84 % | 500 | 15:41:20 | |
150.1590 € | -0.6610 € | -0.44 % | 424 | 15:41:19 | |
114.3275 € | +0.5090 € | +0.45 % | 150 | 15:41:24 | |
150.0275 € | +1.4285 € | +0.96 % | 132 | 15:41:20 | |
68.9810 € | +0.0120 € | +0.02 % | 124 | 15:41:22 | |
101.7825 € | +1.7900 € | +1.79 % | 122 | 15:41:21 | |
137.0535 € | -0.1285 € | -0.09 % | 115 | 15:41:20 |
Mostwanted
839.8500 € | +7.3500 € | +0.88 % | 15:41:22 | |
520.5000 € | +9.3000 € | +1.82 % | 15:41:09 | |
8.3050 € | -0.6450 € | -7.21 % | 15:41:19 | |
37.0800 € | +0.7700 € | +2.12 % | 15:41:17 | |
163.3200 € | -2.5000 € | -1.51 % | 15:41:21 |
0.0290 € | +0.0270 € | +1,350.00 % | 15:41:14 | |
0.5300 € | -0.0500 € | -8.62 % | 15:41:13 | |
1.5000 € | -1.3700 € | -47.74 % | 15:41:04 | |
10.4250 € | +0.2000 € | +1.96 % | 15:41:24 | |
2.4350 € | +0.1700 € | +7.51 % | 15:41:24 |
0.3550 € | +0.0450 € | +14.52 % | 15:40:38 | |
0.1250 € | +0.0450 € | +56.25 % | 15:41:16 | |
0.5350 € | -0.0150 € | -2.73 % | 15:41:14 | |
1.1450 € | +0.1250 € | +12.25 % | 15:41:06 | |
2.9650 € | -0.0950 € | -3.10 % | 15:41:06 |
144.8890 € | +0.6635 € | +0.46 % | 15:41:04 | |
0.0820 € | - € | 0.00 % | 15:40:35 | |
17.6170 € | +0.1945 € | +1.12 % | 15:41:21 | |
107.6925 € | - € | 0.00 % | 15:38:39 | |
4.2500 € | +0.3210 € | +8.17 % | 15:41:16 |
Indications
2,211.3000 $ | +0.90 % | |
24.7020 $ | +0.31 % | |
86.3600 $ | +2.01 % | |
82.4200 $ | +0.96 % | |
1.7405 € | +1.46 % | |
133.2550 € | -0.08 % | |
71,351.5650 $ | +3.51 % | |
3,601.1650 $ | +2.70 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.45 € | 48 | 15:41:24.753 | |
58.45 € | 48 | 15:41:24.406 | |
58.40 € | 48 | 15:41:24.046 | |
58.40 € | 69 | 15:41:23.738 | |
2.82 € | 800 | 15:41:23.625 | |
58.40 € | 50 | 15:41:23.397 | |
58.40 € | 58 | 15:41:22.986 | |
58.40 € | 48 | 15:41:22.614 | |
58.45 € | 155 | 15:41:22.249 | |
118.26 € | 16 | 15:41:21.999 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank