Tops & Flops
16.2550 € | +0.8780 € | +5.71 % | 13:57:16 | ||
32.8575 € | +1.5125 € | +4.83 % | 13:57:14 | ||
14.1450 € | +0.2775 € | +2.00 % | 13:57:09 | ||
32.1950 € | +0.5350 € | +1.69 % | 13:56:57 | ||
25.6700 € | +0.3450 € | +1.36 % | 13:57:09 | ||
158.3900 € | -2.9600 € | -1.83 % | 13:57:05 | ||
171.5400 € | -3.4900 € | -1.99 % | 13:57:10 | ||
218.4000 € | -4.7000 € | -2.11 % | 13:57:05 | ||
100.9750 € | -2.7500 € | -2.65 % | 13:57:12 | ||
505.3000 € | -14.9000 € | -2.86 % | 13:56:54 |
33.0050 € | +4.2550 € | +14.80 % | 13:57:11 | ||
7.0490 € | +0.3280 € | +4.88 % | 13:57:13 | ||
26.7200 € | +0.7850 € | +3.03 % | 13:57:03 | ||
75.6800 € | +1.5000 € | +2.02 % | 13:56:59 | ||
47.3200 € | +0.7400 € | +1.59 % | 13:54:34 | ||
101.0000 € | -3.0000 € | -2.88 % | 13:56:37 | ||
37.7100 € | -1.2700 € | -3.26 % | 13:56:21 | ||
44.5100 € | -2.8700 € | -6.06 % | 13:56:13 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:55:57 | ||
27.3000 € | -4.0600 € | -12.95 % | 13:57:15 |
32.8575 € | +1.5125 € | +4.83 % | 13:57:14 | ||
244.0000 € | +4.0000 € | +1.67 % | 13:55:23 | ||
52.9800 € | +0.4700 € | +0.90 % | 13:57:07 | ||
71.2500 € | +0.4250 € | +0.60 % | 13:56:38 | ||
16.6800 € | +0.0900 € | +0.54 % | 13:57:11 | ||
9.4975 € | -0.1925 € | -1.99 % | 13:57:08 | ||
45.4750 € | -0.9250 € | -1.99 % | 13:55:22 | ||
171.5400 € | -3.4900 € | -1.99 % | 13:57:10 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:55:44 | ||
37.7100 € | -1.2700 € | -3.26 % | 13:56:21 |
9.3200 € | +0.5150 € | +5.85 % | 13:55:55 | ||
76.6000 € | +2.9000 € | +3.93 % | 13:55:00 | ||
20.2500 € | +0.7550 € | +3.87 % | 13:57:09 | ||
2.1820 € | +0.0630 € | +2.97 % | 13:56:43 | ||
7.7650 € | +0.1350 € | +1.77 % | 13:56:30 | ||
12.9800 € | -0.2700 € | -2.04 % | 13:57:05 | ||
22.4000 € | -0.5000 € | -2.18 % | 13:55:29 | ||
39.8300 € | -1.1500 € | -2.81 % | 13:57:09 | ||
28.2000 € | -0.8400 € | -2.89 % | 13:55:44 | ||
0.8695 € | -0.0380 € | -4.19 % | 13:57:08 |
142.4800 € | +69.2100 € | +94.46 % | 13:55:25 | ||
29.2400 € | +3.8850 € | +15.32 % | 13:56:59 | ||
1.7038 € | +0.2045 € | +13.64 % | 13:57:15 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:54:35 | ||
86.0250 € | +6.7000 € | +8.45 % | 13:56:55 | ||
23.6650 € | -2.1850 € | -8.45 % | 13:56:55 | ||
1,284.1000 € | -134.2000 € | -9.46 % | 13:57:17 | ||
0.0140 € | -0.0018 € | -11.11 % | 13:54:55 | ||
3.1400 € | -0.4525 € | -12.60 % | 13:56:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:55:08 |
121.2000 € | +2.3000 € | +1.93 % | 13:55:49 | ||
456.1250 € | +3.9750 € | +0.88 % | 13:57:13 | ||
185.4900 € | +1.4100 € | +0.77 % | 13:57:07 | ||
32.4475 € | +0.1325 € | +0.41 % | 13:57:13 | ||
395.9750 € | +0.9750 € | +0.25 % | 13:55:53 | ||
160.9800 € | -0.7200 € | -0.45 % | 13:57:15 | ||
255.2250 € | -1.2500 € | -0.49 % | 13:55:17 | ||
374.0500 € | -2.0500 € | -0.55 % | 13:57:09 | ||
156.9400 € | -4.0700 € | -2.53 % | 13:56:47 | ||
325.7500 € | -15.5000 € | -4.54 % | 13:56:41 |
9.5150 € | +1.3550 € | +16.61 % | 13:57:08 | ||
70.5000 € | +6.2500 € | +9.73 % | 13:56:58 | ||
102.2700 € | +8.4350 € | +8.99 % | 13:56:40 | ||
6.5250 € | +0.4500 € | +7.41 % | 13:57:13 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:55:48 | ||
80.7500 € | -7.1300 € | -8.11 % | 13:57:03 | ||
25.0350 € | -2.3550 € | -8.60 % | 13:56:58 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:54:20 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:56:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:55:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:55:36 | ||
2.0383 € | +0.0583 € | +2.94 % | 13:54:34 | ||
2.5880 € | +0.0680 € | +2.70 % | 13:57:14 | ||
6.4810 € | +0.1410 € | +2.22 % | 13:56:21 | ||
7.4750 € | +0.1500 € | +2.05 % | 13:55:41 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:54:28 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:54:45 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:56:12 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:57:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:55:36 |
0.0080 € | +0.0025 € | +45.45 % | 13:55:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:56:12 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:55:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:54:22 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:56:07 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:55:24 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:57:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:56:22 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:55:37 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:55:37 |
33.0050 € | +4.2550 € | +14.80 % | 13:57:11 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:56:21 | ||
9.3200 € | +0.5150 € | +5.85 % | 13:55:55 | ||
11.0500 € | +0.6000 € | +5.74 % | 13:57:12 | ||
16.2550 € | +0.8780 € | +5.71 % | 13:57:16 | ||
44.5100 € | -2.8700 € | -6.06 % | 13:56:13 | ||
29.3250 € | -2.4000 € | -7.57 % | 13:55:57 | ||
42.4500 € | -4.9000 € | -10.35 % | 13:56:39 | ||
0.4870 € | -0.0630 € | -11.45 % | 13:54:49 | ||
27.3000 € | -4.0600 € | -12.95 % | 13:57:15 |
L&S Indikation17,989.00
Turnover tops
16.2650 € | +0.8880 € | +5.77 % | 2,797,868 € | 13:57:05 | |
392.9250 € | -15.8750 € | -3.88 % | 2,538,020 € | 13:56:57 | |
748.4500 € | +14.3500 € | +1.95 % | 1,856,434 € | 13:57:06 | |
92.8400 € | -3.4100 € | -3.54 % | 1,421,086 € | 13:57:02 | |
505.3000 € | -14.9000 € | -2.86 % | 1,303,969 € | 13:56:54 | |
9.4975 € | -0.1925 € | -1.99 % | 1,128,854 € | 13:56:46 | |
51.1200 € | -0.2050 € | -0.40 % | 1,097,051 € | 13:57:05 | |
32.8550 € | +1.5100 € | +4.82 % | 858,016 € | 13:57:08 | |
161.0100 € | -0.6900 € | -0.43 % | 675,394 € | 13:56:54 | |
22.5350 € | -0.4450 € | -1.94 % | 572,127 € | 13:56:16 |
25.1950 € | +0.2650 € | +1.06 % | 76,770 € | 13:57:05 | |
4.4300 € | -0.0900 € | -1.99 % | 54,000 € | 13:55:27 | |
1.8950 € | -0.2950 € | -13.47 % | 35,272 € | 13:57:11 | |
4.6950 € | -0.3450 € | -6.85 % | 27,010 € | 13:57:10 | |
13.2950 € | +0.2450 € | +1.88 % | 22,032 € | 13:57:05 | |
8.0250 € | +0.2550 € | +3.28 % | 21,944 € | 13:57:05 | |
2.8150 € | -0.3050 € | -9.78 % | 19,650 € | 13:57:05 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 13:56:40 | |
0.2850 € | -0.0400 € | -12.31 % | 15,900 € | 13:57:10 | |
4.7650 € | -0.3950 € | -7.66 % | 12,753 € | 13:57:05 |
1.0450 € | +0.0400 € | +3.98 % | 4,795 € | 13:56:52 | |
0.8200 € | -0.0200 € | -2.38 % | 2,880 € | 13:56:41 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 13:57:06 | |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 13:57:10 | |
3.0600 € | -0.3000 € | -8.93 % | 795 € | 13:57:06 | |
8.6100 € | -0.3500 € | -3.91 % | 683 € | 13:57:06 | |
0.6700 € | -0.1600 € | -19.28 % | 630 € | 13:56:52 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 13:56:39 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:54:17 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 13:57:00 |
74.3773 € | +0.0198 € | +0.03 % | 520,187 € | 13:56:57 | |
88.7510 € | -0.5480 € | -0.61 % | 480,162 € | 13:57:09 | |
141.3370 € | -0.0115 € | -0.01 % | 332,853 € | 13:55:37 | |
105.8000 € | -0.0600 € | -0.06 % | 210,580 € | 13:56:54 | |
27.5875 € | +0.1000 € | +0.36 % | 191,517 € | 13:56:27 | |
73.7300 € | -0.3950 € | -0.53 % | 159,984 € | 13:56:35 | |
23.7050 € | +0.3125 € | +1.34 % | 152,153 € | 13:55:22 | |
85.7500 € | -2.8300 € | -3.19 % | 143,128 € | 13:57:04 | |
156.0000 € | -0.4100 € | -0.26 % | 141,138 € | 13:57:05 | |
13.9580 € | +0.0610 € | +0.44 % | 139,910 € | 13:56:44 |
5,354.6760 € | -70.2085 € | -1.29 % | 144,735 € | 13:57:14 | |
2,446.9060 € | -35.7045 € | -1.44 % | 26,973 € | 13:57:14 | |
125.3465 € | -0.0465 € | -0.04 % | 25,098 € | 13:57:06 | |
310.4235 € | -3.0970 € | -0.99 % | 15,528 € | 13:57:16 | |
1,798.4710 € | -3.2660 € | -0.18 % | 8,949 € | 13:57:14 | |
430.2800 € | -4.6525 € | -1.07 % | 8,589 € | 13:57:17 | |
155.2005 € | +0.2965 € | +0.19 % | 8,157 € | 13:56:51 | |
1,047.5905 € | +11.0205 € | +1.06 % | 7,234 € | 13:57:14 | |
272.6290 € | -7.7615 € | -2.77 % | 6,793 € | 13:57:16 | |
65.9600 € | -10.5420 € | -13.78 % | 5,572 € | 13:57:14 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,564,784 | 13:56:55 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:54:30 | |
0.3920 € | +0.0059 € | +1.51 % | 235,249 | 13:54:16 | |
16.2550 € | +0.8780 € | +5.71 % | 180,946 | 13:57:10 | |
0.0389 € | +0.0017 € | +4.57 % | 151,176 | 13:56:42 | |
9.4975 € | -0.1925 € | -1.99 % | 115,284 | 13:57:08 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:56:53 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:56:11 | |
1.3750 € | -0.0170 € | -1.22 % | 58,961 | 13:56:02 | |
7.0480 € | +0.3270 € | +4.87 % | 56,952 | 13:56:50 |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 13:56:40 | |
0.2850 € | -0.0400 € | -12.31 % | 60,000 | 13:57:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:56:21 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:56:18 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:54:54 | |
1.8950 € | -0.2950 € | -13.47 % | 18,170 | 13:57:11 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:54:41 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 13:55:33 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:56:39 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 13:57:06 |
1.0450 € | +0.0400 € | +3.98 % | 4,500 | 13:56:52 | |
0.8200 € | -0.0200 € | -2.38 % | 3,000 | 13:56:41 | |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 13:57:10 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:54:17 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 13:57:06 | |
0.6700 € | -0.1600 € | -19.28 % | 1,000 | 13:56:52 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 13:57:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 13:57:00 | |
3.0600 € | -0.3000 € | -8.93 % | 250 | 13:57:06 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:56:49 |
3.0265 € | -0.0006 € | -0.02 % | 37,350 | 13:57:06 | |
0.9373 € | +0.0032 € | +0.34 % | 26,400 | 13:57:08 | |
6.5040 € | +0.0030 € | +0.05 % | 19,900 | 13:57:04 | |
5.7530 € | -0.0065 € | -0.11 % | 12,442 | 13:56:59 | |
13.9580 € | +0.0610 € | +0.44 % | 10,064 | 13:56:44 | |
5.0879 € | +0.0009 € | +0.02 % | 7,860 | 13:56:52 | |
10.4550 € | -0.0260 € | -0.25 % | 7,825 | 13:56:46 | |
3.6818 € | -0.0025 € | -0.07 % | 7,500 | 13:56:30 | |
74.3773 € | +0.0198 € | +0.03 % | 6,995 | 13:56:57 | |
27.5875 € | +0.1000 € | +0.36 % | 6,950 | 13:56:27 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:56:25 | |
125.3465 € | -0.0465 € | -0.04 % | 200 | 13:57:06 | |
35.5245 € | +1.2365 € | +3.61 % | 118 | 13:57:12 | |
46.9300 € | - € | 0.00 % | 105 | 13:57:01 | |
66.0000 € | -10.5020 € | -13.73 % | 80 | 13:57:17 | |
84.9630 € | +0.3975 € | +0.47 % | 59 | 13:57:13 | |
155.2005 € | +0.2965 € | +0.19 % | 52 | 13:56:51 | |
100.1235 € | - € | 0.00 % | 51 | 13:57:14 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:55:45 | |
310.4230 € | -3.0975 € | -0.99 % | 50 | 13:57:17 |
Mostwanted
9.4950 € | -0.1950 € | -2.01 % | 13:57:16 | |
392.9750 € | -15.8250 € | -3.87 % | 13:57:12 | |
748.4500 € | +14.3500 € | +1.95 % | 13:57:09 | |
505.3000 € | -14.9000 € | -2.86 % | 13:57:17 | |
151.7700 € | +0.3900 € | +0.26 % | 13:57:17 |
0.1750 € | -0.0250 € | -12.50 % | 13:55:13 | |
0.1950 € | -0.0350 € | -15.22 % | 13:56:40 | |
2.5650 € | -0.3050 € | -10.63 % | 13:57:05 | |
1.1200 € | -0.0200 € | -1.75 % | 13:54:25 | |
1.3850 € | +0.1350 € | +10.80 % | 13:56:50 |
1.2700 € | +0.0100 € | +0.79 % | 13:57:06 | |
0.5400 € | -0.0600 € | -10.00 % | 13:56:55 | |
4.1500 € | -0.4600 € | -9.98 % | 13:57:10 | |
0.7300 € | -0.2100 € | -22.34 % | 13:57:10 | |
0.0950 € | +0.0100 € | +11.76 % | 13:54:51 |
155.2005 € | +0.2965 € | +0.19 % | 13:56:51 | |
0.0820 € | - € | 0.00 % | 13:55:45 | |
47.1275 € | +0.0990 € | +0.21 % | 13:57:07 | |
107.6925 € | - € | 0.00 % | 13:56:19 | |
6.0105 € | +0.1125 € | +1.91 % | 13:57:17 |
Indications
2,329.9450 $ | +0.60 % | |
27.4360 $ | +0.96 % | |
87.1900 $ | +0.11 % | |
82.9800 $ | +0.19 % | |
1.9615 € | -0.46 % | |
130.2750 € | +0.13 % | |
63,843.9200 $ | -0.31 % | |
3,113.3450 $ | -0.63 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.263 € | 10 | 13:57:16.440 | |
130.05 € | 15 | 13:57:04.540 | |
7.13 € | 500 | 13:57:00.949 | |
0.0107 € | 10,000 | 13:56:59.687 | |
119.15 € | 80 | 13:56:55.729 | |
100.90 € | 65 | 13:56:41.925 | |
32.95 € | 350 | 13:56:32.880 | |
7.75 € | 200 | 13:56:30.048 | |
45.67 € | 200 | 13:56:21.274 | |
392.65 € | 10 | 13:56:12.215 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank