Tops & Flops
294.9000 € | +21.3000 € | +7.79 % | 15:57:02 | ||
173.3700 € | +7.4900 € | +4.52 % | 15:57:06 | ||
154.5500 € | +6.1500 € | +4.14 % | 15:56:54 | ||
431.5000 € | +11.0000 € | +2.62 % | 15:57:07 | ||
222.2500 € | +4.6500 € | +2.14 % | 15:57:06 | ||
29.7950 € | -0.2400 € | -0.80 % | 15:57:01 | ||
73.8800 € | -0.7250 € | -0.97 % | 15:57:08 | ||
62.7600 € | -0.6200 € | -0.98 % | 15:56:51 | ||
51.0750 € | -0.7800 € | -1.50 % | 15:57:06 | ||
72.2000 € | -1.9000 € | -2.56 % | 15:56:34 |
29.4450 € | +1.5750 € | +5.65 % | 15:56:41 | ||
1.9423 € | +0.0795 € | +4.27 % | 15:57:03 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:57:05 | ||
14.1300 € | +0.4050 € | +2.95 % | 15:57:05 | ||
43.9700 € | -0.3300 € | -0.74 % | 15:56:41 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:55:47 | ||
19.1925 € | -0.3025 € | -1.55 % | 15:56:31 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:55:38 | ||
31.4700 € | -1.0300 € | -3.17 % | 15:55:20 |
294.9000 € | +21.3000 € | +7.79 % | 15:57:02 | ||
173.3700 € | +7.4900 € | +4.52 % | 15:57:06 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:57:05 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:55:43 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:56:27 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:57:03 | ||
38.0300 € | -0.1600 € | -0.42 % | 15:56:05 | ||
36.9900 € | -0.2500 € | -0.67 % | 15:56:36 | ||
29.7950 € | -0.2400 € | -0.80 % | 15:57:01 |
250.8000 € | +11.6000 € | +4.85 % | 15:55:18 | ||
18.2200 € | +0.6200 € | +3.52 % | 15:56:53 | ||
9.0325 € | +0.2900 € | +3.32 % | 15:56:55 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:55:43 | ||
2.1880 € | +0.0560 € | +2.63 % | 15:56:09 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:56:15 | ||
32.7000 € | -0.4750 € | -1.43 % | 15:57:02 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:56:17 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:57:00 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:56:46 |
0.4330 € | +0.0420 € | +10.74 % | 15:56:14 | ||
32.1250 € | +2.8950 € | +9.90 % | 15:55:01 | ||
4.5260 € | +0.3320 € | +7.92 % | 15:56:27 | ||
81.3750 € | +5.0750 € | +6.65 % | 15:56:41 | ||
31.5200 € | +1.7600 € | +5.91 % | 15:54:15 | ||
0.1453 € | -0.0118 € | -7.48 % | 15:54:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:56:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:56:50 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:55:14 |
37.1550 € | +0.8950 € | +2.47 % | 15:57:08 | ||
87.3100 € | +0.5300 € | +0.61 % | 15:56:50 | ||
105.8100 € | +0.6400 € | +0.61 % | 15:57:08 | ||
378.4000 € | +2.0000 € | +0.53 % | 15:57:07 | ||
178.6800 € | +0.9400 € | +0.53 % | 15:57:08 | ||
139.0900 € | -0.7900 € | -0.56 % | 15:56:49 | ||
164.7800 € | -1.2200 € | -0.73 % | 15:57:10 | ||
150.8400 € | -1.2300 € | -0.81 % | 15:57:07 | ||
55.8100 € | -0.5100 € | -0.91 % | 15:57:04 | ||
254.7000 € | -2.5500 € | -0.99 % | 15:57:10 |
80.5000 € | +12.5000 € | +18.38 % | 15:57:04 | ||
26.8000 € | +3.1000 € | +13.08 % | 15:56:42 | ||
285.8750 € | +30.9750 € | +12.15 % | 15:57:07 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:57:08 | ||
2.6940 € | +0.2440 € | +9.96 % | 15:55:38 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:56:13 | ||
6.2525 € | -0.8075 € | -11.44 % | 15:57:04 | ||
427.0500 € | -56.5500 € | -11.69 % | 15:57:06 | ||
40.5000 € | -5.4000 € | -11.76 % | 15:57:05 | ||
6.0250 € | -1.4250 € | -19.13 % | 15:57:07 |
1.9200 € | +0.1300 € | +7.26 % | 15:56:36 | ||
2.5300 € | +0.1400 € | +5.86 % | 15:57:09 | ||
4.9640 € | +0.2240 € | +4.73 % | 15:57:10 | ||
2.7850 € | +0.1050 € | +3.92 % | 15:55:49 | ||
6.3490 € | +0.1790 € | +2.90 % | 15:56:59 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:57:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 15:56:43 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:54:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:54:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:56:44 |
0.2800 € | +0.0520 € | +22.81 % | 15:57:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:56:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:54:53 | ||
0.5475 € | +0.0685 € | +14.30 % | 15:56:46 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:56:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 15:54:27 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:55:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:54:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:55:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:55:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:57:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:56:53 | ||
294.9000 € | +21.3000 € | +7.79 % | 15:57:02 | ||
4.7350 € | +0.3125 € | +7.07 % | 15:55:15 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:54:53 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:55:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:56:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 15:55:08 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:55:17 |
L&S Indikation18,079.50
Turnover tops
756.2500 € | +12.5000 € | +1.68 % | 3,697,471 € | 15:57:10 | |
175.2000 € | +0.2600 € | +0.15 % | 2,320,081 € | 15:57:07 | |
514.7000 € | +2.7000 € | +0.53 % | 1,696,264 € | 15:57:07 | |
135.1900 € | +2.1500 € | +1.62 % | 1,361,985 € | 15:57:08 | |
51.0750 € | -0.7800 € | -1.50 % | 1,327,271 € | 15:57:06 | |
15.3020 € | +0.0780 € | +0.51 % | 1,283,398 € | 15:57:01 | |
73.8800 € | -0.7250 € | -0.97 % | 733,380 € | 15:57:08 | |
173.3700 € | +7.4900 € | +4.52 % | 693,249 € | 15:57:06 | |
294.9000 € | +21.3000 € | +7.79 % | 670,446 € | 15:57:02 | |
96.9300 € | +0.1400 € | +0.14 % | 669,420 € | 15:57:12 |
7.6950 € | -1.3050 € | -14.50 % | 116,631 € | 15:57:07 | |
1.3250 € | -1.1350 € | -46.14 % | 66,620 € | 15:57:07 | |
4.5550 € | -1.1950 € | -20.78 % | 60,720 € | 15:57:07 | |
9.2450 € | +1.3550 € | +17.17 % | 50,058 € | 15:57:07 | |
3.5450 € | -1.3950 € | -28.24 % | 41,330 € | 15:57:07 | |
5.2350 € | -1.3950 € | -21.04 % | 34,032 € | 15:57:07 | |
1.5250 € | -1.1350 € | -42.67 % | 32,768 € | 15:57:10 | |
2.0750 € | - € | 0.00 % | 21,398 € | 15:57:07 | |
5.4150 € | -1.1950 € | -18.08 % | 20,685 € | 15:57:07 | |
1.7000 € | +0.6850 € | +67.49 % | 18,273 € | 15:57:06 |
3.6950 € | -0.0800 € | -2.12 % | 20,850 € | 15:57:09 | |
1.4550 € | -0.1000 € | -6.43 % | 12,040 € | 15:57:09 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 15:57:09 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 15:56:41 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 15:57:08 | |
1.0750 € | -0.0300 € | -2.71 % | 950 € | 15:56:38 | |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 15:56:38 | |
1.1800 € | +0.3100 € | +35.63 % | 930 € | 15:57:09 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 15:56:37 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 15:57:09 |
11.2450 € | -0.3980 € | -3.42 % | 1,673,803 € | 15:57:08 | |
141.3215 € | -0.0040 € | 0.00 % | 1,012,342 € | 15:56:39 | |
115.3200 € | +0.2500 € | +0.22 % | 642,412 € | 15:57:06 | |
88.9360 € | +0.2360 € | +0.27 % | 537,468 € | 15:57:06 | |
240.7500 € | +2.1100 € | +0.88 % | 517,820 € | 15:57:10 | |
69.9325 € | -0.0325 € | -0.05 % | 424,465 € | 15:57:10 | |
31.1365 € | +0.0755 € | +0.24 % | 385,310 € | 15:57:10 | |
7.1415 € | +0.0720 € | +1.02 % | 374,837 € | 15:57:05 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 15:55:59 | |
151.1500 € | +1.1500 € | +0.77 % | 301,436 € | 15:57:08 |
217.4810 € | +14.2310 € | +7.00 % | 130,410 € | 15:57:11 | |
354.1600 € | +0.1780 € | +0.05 % | 106,297 € | 15:57:11 | |
936.8850 € | +5.7805 € | +0.62 % | 91,802 € | 15:57:09 | |
425.6910 € | -0.4365 € | -0.10 % | 40,846 € | 15:57:10 | |
658.8640 € | +6.6675 € | +1.02 % | 32,024 € | 15:57:08 | |
269.9130 € | +2.8535 € | +1.07 % | 27,020 € | 15:57:12 | |
2,489.9715 € | +18.7530 € | +0.76 % | 22,326 € | 15:57:08 | |
533.4795 € | +8.3240 € | +1.59 % | 21,661 € | 15:57:11 | |
253.2925 € | +2.7245 € | +1.09 % | 20,911 € | 15:57:10 | |
812.2600 € | +3.8370 € | +0.47 % | 18,765 € | 15:57:08 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:56:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:54:27 | |
0.0428 € | -0.0068 € | -13.62 % | 534,620 | 15:57:08 | |
0.3979 € | -0.0028 € | -0.70 % | 138,017 | 15:56:51 | |
0.1475 € | +0.0210 € | +16.60 % | 131,200 | 15:57:03 | |
0.5966 € | +0.0066 € | +1.12 % | 102,620 | 15:57:06 | |
1.9423 € | +0.0795 € | +4.27 % | 86,831 | 15:57:03 | |
4.5590 € | +0.0115 € | +0.25 % | 84,526 | 15:57:07 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:55:37 | |
15.3020 € | +0.0780 € | +0.51 % | 84,056 | 15:57:01 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:54:43 | |
1.3250 € | -1.1350 € | -46.14 % | 41,500 | 15:57:07 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:57:08 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:55:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 15:57:09 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:55:31 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 15:56:04 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:56:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:57:08 | |
1.5250 € | -1.1350 € | -42.67 % | 14,470 | 15:57:10 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 15:56:37 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 15:57:09 | |
1.4550 € | -0.1000 € | -6.43 % | 7,000 | 15:57:09 | |
3.6950 € | -0.0800 € | -2.12 % | 5,000 | 15:57:09 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 15:56:41 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 15:56:38 | |
0.1350 € | -0.0600 € | -30.77 % | 3,000 | 15:57:09 | |
1.0750 € | -0.0300 € | -2.71 % | 1,000 | 15:56:38 | |
1.1800 € | +0.3100 € | +35.63 % | 1,000 | 15:57:09 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 15:57:08 |
0.2697 € | +0.0052 € | +1.95 % | 401,000 | 15:56:59 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:56:50 | |
0.9282 € | -0.0145 € | -1.54 % | 163,594 | 15:57:08 | |
11.2450 € | -0.3980 € | -3.42 % | 145,070 | 15:57:08 | |
7.1415 € | +0.0720 € | +1.02 % | 52,919 | 15:57:05 | |
0.4315 € | -0.0055 € | -1.26 % | 44,000 | 15:56:54 | |
5.6300 € | +0.0475 € | +0.85 % | 22,914 | 15:56:25 | |
5.2333 € | +0.0021 € | +0.04 % | 17,775 | 15:56:44 | |
31.1340 € | +0.0730 € | +0.24 % | 12,386 | 15:57:12 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 15:55:59 |
217.4810 € | +14.2310 € | +7.00 % | 600 | 15:57:11 | |
354.1600 € | +0.1780 € | +0.05 % | 301 | 15:57:11 | |
81.2180 € | +0.4600 € | +0.57 % | 186 | 15:57:10 | |
15.6655 € | -3.2170 € | -17.04 % | 159 | 15:57:10 | |
15.8000 € | +1.7500 € | +12.46 % | 150 | 15:57:13 | |
269.9130 € | +2.8535 € | +1.07 % | 100 | 15:57:12 | |
24.9010 € | +0.1885 € | +0.76 % | 100 | 15:57:12 | |
127.6215 € | +0.4620 € | +0.36 % | 100 | 15:57:08 | |
936.8850 € | +5.7805 € | +0.62 % | 98 | 15:57:09 | |
425.6910 € | -0.4365 € | -0.10 % | 97 | 15:57:10 |
Mostwanted
756.2500 € | +12.5000 € | +1.68 % | 15:57:10 | |
135.2100 € | +2.1700 € | +1.63 % | 15:57:13 | |
713.1500 € | +41.9500 € | +6.25 % | 15:57:13 | |
514.7000 € | +2.7000 € | +0.53 % | 15:57:07 | |
6.8360 € | -0.0560 € | -0.81 % | 15:56:34 |
0.6550 € | -0.1350 € | -17.09 % | 15:57:07 | |
0.7100 € | +0.0100 € | +1.43 % | 15:56:42 | |
2.8550 € | -0.1900 € | -6.24 % | 15:57:04 | |
1.5500 € | +0.4200 € | +37.17 % | 15:57:07 | |
3.5450 € | - € | 0.00 % | 15:57:07 |
1.0500 € | -0.5400 € | -33.96 % | 15:57:08 | |
0.8600 € | +0.2700 € | +45.76 % | 15:56:39 | |
0.1750 € | -0.0100 € | -5.41 % | 15:56:38 | |
2.9700 € | +0.2700 € | +10.00 % | 15:56:39 | |
2.3600 € | -0.8100 € | -25.55 % | 15:57:08 |
151.8200 € | -0.7550 € | -0.49 % | 15:56:53 | |
0.0820 € | - € | 0.00 % | 15:56:06 | |
47.0495 € | -0.1415 € | -0.30 % | 15:56:41 | |
107.6925 € | - € | 0.00 % | 15:56:06 | |
5.8450 € | -0.0885 € | -1.49 % | 15:57:13 |
Indications
2,330.2935 $ | +0.13 % | |
27.3440 $ | +0.62 % | |
86.9700 $ | -0.21 % | |
81.9400 $ | -0.23 % | |
2.0775 € | +0.34 % | |
131.2950 € | +0.07 % | |
66,522.8400 $ | -0.05 % | |
3,204.0050 $ | +0.45 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
135.14 € | 65 | 15:57:08.577 | |
0.0411 € | 20,000 | 15:57:03.294 | |
17.76 € | 1,733 | 15:56:58.339 | |
73.85 € | 100 | 15:56:47.141 | |
140.43 € | 107 | 15:56:38.981 | |
714.50 € | 4 | 15:56:31.712 | |
11.181 € | 70 | 15:56:30.243 | |
429.71 € | 12 | 15:56:30.165 | |
60.00 € | 62 | 15:56:27.823 | |
104.15 € | 130 | 15:56:25.121 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank