Tops & Flops
16.9600 € | +0.5350 € | +3.26 % | 16:03:30 | ||
164.6500 € | +4.7250 € | +2.95 % | 16:03:51 | ||
520.7000 € | +9.5000 € | +1.86 % | 16:03:53 | ||
111.0750 € | +1.5750 € | +1.44 % | 16:03:51 | ||
207.1250 € | +2.6000 € | +1.27 % | 16:03:28 | ||
134.9500 € | -0.8750 € | -0.64 % | 16:04:04 | ||
14.5960 € | -0.1030 € | -0.70 % | 16:03:21 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:02:55 | ||
92.5100 € | -0.9800 € | -1.05 % | 16:03:43 | ||
39.8325 € | -0.7300 € | -1.80 % | 16:04:03 |
151.7500 € | +4.0000 € | +2.71 % | 16:03:46 | ||
34.6000 € | +0.7600 € | +2.25 % | 16:02:56 | ||
14.7025 € | +0.3200 € | +2.22 % | 16:03:47 | ||
41.9750 € | +0.8400 € | +2.04 % | 16:03:33 | ||
43.3700 € | +0.6700 € | +1.57 % | 16:03:54 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:01:36 | ||
104.7500 € | -2.9000 € | -2.69 % | 16:03:35 | ||
107.1000 € | -3.2500 € | -2.95 % | 16:01:45 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:03:32 | ||
53.4500 € | -3.2500 € | -5.73 % | 16:03:44 |
28.0100 € | +1.4000 € | +5.26 % | 16:02:02 | ||
14.7025 € | +0.3200 € | +2.22 % | 16:03:47 | ||
43.3700 € | +0.6700 € | +1.57 % | 16:03:54 | ||
24.6850 € | +0.3550 € | +1.46 % | 16:03:51 | ||
48.9800 € | +0.6000 € | +1.24 % | 16:04:02 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:03:32 | ||
53.4500 € | -3.2500 € | -5.73 % | 16:03:44 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:03:55 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
28.0100 € | +1.4000 € | +5.26 % | 16:02:02 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:01:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:01:47 | ||
14.7500 € | +0.3525 € | +2.45 % | 16:03:54 | ||
21.2200 € | +0.4950 € | +2.39 % | 16:02:41 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:01:38 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:03:55 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:04:03 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
0.0920 € | +0.0220 € | +31.43 % | 16:02:56 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:02:31 | ||
163.7000 € | +17.9500 € | +12.32 % | 16:04:00 | ||
1.1840 € | +0.1260 € | +11.91 % | 16:03:45 | ||
2.9260 € | +0.3100 € | +11.85 % | 16:04:01 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:01:37 | ||
0.0272 € | -0.0046 € | -14.49 % | 16:03:22 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:03:02 | ||
99.3200 € | -21.6800 € | -17.92 % | 16:04:07 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:03:47 |
41.1675 € | +0.8975 € | +2.23 % | 16:04:07 | ||
113.3400 € | +1.9300 € | +1.73 % | 16:04:04 | ||
145.8100 € | +1.3800 € | +0.96 % | 16:03:57 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:03:05 | ||
46.3550 € | +0.4150 € | +0.90 % | 16:04:07 | ||
264.5000 € | - € | 0.00 % | 16:02:25 | ||
210.0500 € | - € | 0.00 % | 16:04:03 | ||
86.9350 € | -0.0750 € | -0.09 % | 16:04:05 | ||
158.1700 € | -1.7100 € | -1.07 % | 16:04:04 | ||
352.9000 € | -4.0000 € | -1.12 % | 16:03:25 |
5.3250 € | +0.7550 € | +16.52 % | 16:03:46 | ||
9.2060 € | +1.0300 € | +12.60 % | 16:04:04 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:03:21 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:03:27 | ||
1.0979 € | +0.0977 € | +9.77 % | 16:03:29 | ||
1.1350 € | -0.0953 € | -7.74 % | 16:04:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:01:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:02:33 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:02:31 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:03:58 |
0.0300 € | +0.0015 € | +5.26 % | 16:03:10 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:03:10 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:02:13 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:01:41 | ||
0.3940 € | +0.0150 € | +3.96 % | 16:03:33 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:01:06 | ||
1.3110 € | -0.0060 € | -0.46 % | 16:02:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:03:10 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:03:35 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:04:05 |
0.0466 € | +0.0196 € | +72.59 % | 16:03:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:01:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:02:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:01:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:03:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:01:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:01:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:03:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:03:37 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:01:54 |
18.7500 € | +2.0750 € | +12.44 % | 16:00:29 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:03:56 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:02:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:02:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:02:46 | ||
20.7300 € | -1.3900 € | -6.28 % | 16:03:55 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:04:05 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:04:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:02:45 |
L&S Indikation18,511.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,242,147 € | 16:03:40 | |
839.5000 € | +7.0000 € | +0.84 % | 2,545,613 € | 16:03:52 | |
37.1200 € | +0.8100 € | +2.23 % | 2,078,515 € | 16:03:42 | |
8.5700 € | -0.3800 € | -4.25 % | 1,243,024 € | 16:03:51 | |
16.9600 € | +0.5350 € | +3.26 % | 1,211,560 € | 16:03:30 | |
12.6875 € | -0.0550 € | -0.43 % | 1,101,828 € | 16:03:46 | |
73.9900 € | +0.4250 € | +0.58 % | 1,093,259 € | 16:03:47 | |
52.9100 € | -0.2150 € | -0.40 % | 1,069,872 € | 16:03:48 | |
167.4300 € | +1.0500 € | +0.63 % | 989,840 € | 16:03:49 | |
122.7000 € | +1.1500 € | +0.95 % | 860,025 € | 16:03:48 |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 16:04:05 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 16:04:03 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 16:03:50 | |
1.8650 € | +0.1300 € | +7.49 % | 55,300 € | 16:02:53 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 16:03:37 | |
8.3950 € | +0.0400 € | +0.48 % | 46,457 € | 16:03:50 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:02:04 | |
7.4050 € | +0.0300 € | +0.41 % | 37,840 € | 16:03:50 | |
5.8800 € | -0.3700 € | -5.92 % | 35,986 € | 16:04:03 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 16:04:06 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 16:04:06 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 16:04:06 | |
13.1550 € | +0.0950 € | +0.73 % | 1,305 € | 16:03:50 | |
1.0750 € | -0.0100 € | -0.92 % | 1,127 € | 16:03:57 | |
0.6250 € | - € | 0.00 % | 1,020 € | 16:03:00 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 16:03:26 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:02:08 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:02:53 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 16:02:19 | |
174.9400 € | -0.2700 € | -0.15 % | 755,226 € | 16:03:28 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:01:43 | |
61.4400 € | +2.6525 € | +4.51 % | 425,337 € | 16:03:53 | |
164.0600 € | -0.2600 € | -0.16 % | 389,527 € | 16:03:46 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:02:58 | |
101.3950 € | -0.0250 € | -0.02 % | 338,576 € | 16:03:40 | |
3.2655 € | +0.0158 € | +0.48 % | 325,430 € | 16:03:48 | |
64.1150 € | +2.5700 € | +4.18 % | 299,602 € | 16:03:48 | |
65.9250 € | +0.7650 € | +1.17 % | 257,474 € | 16:03:52 |
194.8510 € | +5.8040 € | +3.07 % | 98,070 € | 16:04:09 | |
2,583.9840 € | +19.4305 € | +0.76 % | 95,745 € | 16:03:56 | |
1,568.0775 € | -113.3070 € | -6.74 % | 69,023 € | 16:04:08 | |
150.1605 € | -0.6595 € | -0.44 % | 63,629 € | 16:04:06 | |
733.6710 € | -4.1295 € | -0.56 % | 63,528 € | 16:04:02 | |
419.6520 € | +2.1950 € | +0.53 % | 58,451 € | 16:04:09 | |
1,196.3815 € | +35.2720 € | +3.04 % | 53,152 € | 16:04:07 | |
460.2765 € | +2.4195 € | +0.53 % | 50,088 € | 16:04:03 | |
839.8055 € | +2.8330 € | +0.34 % | 46,021 € | 16:04:07 | |
5,712.6915 € | +86.3030 € | +1.53 % | 45,387 € | 16:04:04 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 10,877,578 | 16:03:22 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:01:55 | |
0.0466 € | +0.0196 € | +72.59 % | 435,116 | 16:03:46 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:02:44 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:01:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:01:21 | |
1.9175 € | +0.1585 € | +9.01 % | 231,463 | 16:03:51 | |
1.9640 € | -0.0165 € | -0.83 % | 158,212 | 16:03:17 | |
0.9323 € | +0.1020 € | +12.29 % | 150,977 | 16:03:51 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:01:10 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 16:04:03 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 16:03:37 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:04:03 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:02:04 | |
0.4100 € | -0.1200 € | -22.64 % | 55,950 | 16:03:54 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:01:53 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 16:03:34 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:04:03 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 16:04:03 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 16:04:06 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6250 € | - € | 0.00 % | 2,000 | 16:03:00 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 16:04:06 | |
1.0750 € | -0.0100 € | -0.92 % | 1,150 | 16:03:57 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:02:08 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:03:45 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 16:04:06 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:02:53 |
0.0690 € | +0.0020 € | +2.99 % | 280,000 | 16:03:52 | |
0.8820 € | +0.0035 € | +0.40 % | 147,805 | 16:03:52 | |
0.0729 € | +0.0031 € | +4.37 % | 123,500 | 16:03:52 | |
3.2655 € | +0.0158 € | +0.48 % | 100,000 | 16:03:48 | |
5.0427 € | +0.0020 € | +0.04 % | 40,000 | 16:02:16 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 16:02:54 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 16:02:19 | |
0.6950 € | -0.0185 € | -2.59 % | 11,000 | 16:03:56 | |
0.2557 € | -0.0088 € | -3.31 % | 10,776 | 16:03:47 | |
9.5093 € | +0.3303 € | +3.60 % | 10,718 | 16:03:49 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 16:02:42 | |
4.3750 € | +0.4460 € | +11.35 % | 2,840 | 16:04:06 | |
25.8395 € | +0.1935 € | +0.75 % | 594 | 16:04:06 | |
194.8510 € | +5.8040 € | +3.07 % | 500 | 16:04:09 | |
150.1675 € | -0.6525 € | -0.43 % | 424 | 16:04:11 | |
114.4995 € | +0.6810 € | +0.60 % | 150 | 16:04:06 | |
419.6520 € | +2.1950 € | +0.53 % | 141 | 16:04:09 | |
150.1110 € | +1.5120 € | +1.02 % | 132 | 16:04:08 | |
69.0525 € | +0.0835 € | +0.12 % | 124 | 16:04:09 | |
101.6305 € | +1.6380 € | +1.64 % | 122 | 16:04:06 |
Mostwanted
840.1000 € | +7.6000 € | +0.91 % | 16:04:11 | |
520.7000 € | +9.5000 € | +1.86 % | 16:03:53 | |
8.5950 € | -0.3550 € | -3.97 % | 16:04:08 | |
37.1000 € | +0.7900 € | +2.18 % | 16:04:02 | |
164.0600 € | -1.7600 € | -1.06 % | 16:04:07 |
0.0120 € | +0.0100 € | +500.00 % | 16:04:10 | |
0.5100 € | -0.0700 € | -12.07 % | 16:01:29 | |
1.4900 € | -1.3800 € | -48.08 % | 16:03:57 | |
10.2750 € | +0.0500 € | +0.49 % | 16:04:05 | |
2.3050 € | +0.0400 € | +1.77 % | 16:04:05 |
0.3350 € | +0.0250 € | +8.06 % | 16:01:18 | |
0.1250 € | +0.0450 € | +56.25 % | 16:03:20 | |
0.4850 € | -0.0650 € | -11.82 % | 16:04:06 | |
1.1050 € | +0.0850 € | +8.33 % | 16:03:50 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.9030 € | +0.6775 € | +0.47 % | 16:04:06 | |
0.0820 € | - € | 0.00 % | 16:01:38 | |
17.4775 € | +0.0550 € | +0.32 % | 16:04:10 | |
107.6925 € | - € | 0.00 % | 16:02:42 | |
4.3750 € | +0.4460 € | +11.35 % | 16:04:06 |
Indications
2,214.3450 $ | +1.04 % | |
24.8755 $ | +1.01 % | |
86.6400 $ | +2.34 % | |
82.7100 $ | +1.32 % | |
1.7285 € | +0.76 % | |
133.3650 € | 0.00 % | |
71,518.0750 $ | +3.76 % | |
3,608.3650 $ | +2.91 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.76 € | 45 | 16:04:09.759 | |
277.15 € | 100 | 16:04:07.733 | |
26.90 € | 19 | 16:04:06.948 | |
11.09 € | 5 | 16:04:06.927 | |
1,649.50 € | 3 | 16:04:05.831 | |
1,654.50 € | 1 | 16:04:04.772 | |
2.86 € | 800 | 16:04:04.760 | |
839.70 € | 10 | 16:04:04.091 | |
1.775 € | 1,200 | 16:04:01.637 | |
0.722 € | 1,455 | 16:04:00.262 |
IPO
39.5000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank