Tops & Flops
16.9975 € | +0.5725 € | +3.49 % | 17:29:55 | ||
163.9500 € | +4.0250 € | +2.52 % | 17:29:48 | ||
521.6000 € | +10.4000 € | +2.03 % | 17:29:50 | ||
371.2000 € | +6.8500 € | +1.88 % | 17:29:57 | ||
111.3000 € | +1.8000 € | +1.64 % | 17:29:29 | ||
66.8800 € | -0.4100 € | -0.61 % | 17:29:50 | ||
14.5960 € | -0.1030 € | -0.70 % | 17:29:55 | ||
92.6600 € | -0.8300 € | -0.89 % | 17:29:51 | ||
78.1200 € | -0.9100 € | -1.15 % | 17:29:51 | ||
39.9250 € | -0.6375 € | -1.57 % | 17:29:52 |
151.3500 € | +3.6000 € | +2.44 % | 17:29:58 | ||
41.9900 € | +0.8550 € | +2.08 % | 17:29:56 | ||
43.4300 € | +0.7300 € | +1.71 % | 17:29:57 | ||
70.1500 € | +1.0000 € | +1.45 % | 17:29:27 | ||
56.6000 € | +0.7250 € | +1.30 % | 17:29:19 | ||
82.6750 € | -1.9500 € | -2.30 % | 17:29:55 | ||
107.8000 € | -2.5500 € | -2.31 % | 17:29:20 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:29:27 | ||
104.0250 € | -3.6250 € | -3.37 % | 17:29:55 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:29:37 |
27.6100 € | +1.0000 € | +3.76 % | 17:29:23 | ||
371.2000 € | +6.8500 € | +1.88 % | 17:29:57 | ||
43.4300 € | +0.7300 € | +1.71 % | 17:29:57 | ||
80.1000 € | +1.2250 € | +1.55 % | 17:29:53 | ||
14.5425 € | +0.1600 € | +1.11 % | 17:29:56 | ||
116.2500 € | -3.2500 € | -2.72 % | 17:29:27 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:29:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:28:55 | ||
20.6600 € | -1.4600 € | -6.60 % | 17:29:54 | ||
64.6500 € | -7.0000 € | -9.77 % | 17:29:44 |
36.9750 € | +1.6500 € | +4.67 % | 17:29:55 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:29:23 | ||
1.0425 € | +0.0275 € | +2.71 % | 17:29:45 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:29:01 | ||
14.7775 € | +0.3800 € | +2.64 % | 17:30:00 | ||
32.6600 € | -1.5300 € | -4.47 % | 17:28:48 | ||
13.3000 € | -0.6800 € | -4.86 % | 17:29:42 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:28:55 | ||
20.6600 € | -1.4600 € | -6.60 % | 17:29:54 | ||
64.6500 € | -7.0000 € | -9.77 % | 17:29:44 |
0.0860 € | +0.0160 € | +22.86 % | 17:29:17 | ||
2.3570 € | +0.2650 € | +12.67 % | 17:28:20 | ||
162.9000 € | +17.1500 € | +11.77 % | 17:29:21 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:28:14 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:28:20 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:29:49 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:28:16 | ||
95.7200 € | -25.2800 € | -20.89 % | 17:29:21 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:29:10 |
41.1075 € | +0.8375 € | +2.08 % | 17:29:44 | ||
113.5000 € | +2.0900 € | +1.88 % | 17:29:54 | ||
38.8150 € | +0.4250 € | +1.11 % | 17:29:48 | ||
145.6700 € | +1.2400 € | +0.86 % | 17:29:58 | ||
97.6700 € | +0.7900 € | +0.82 % | 17:29:48 | ||
389.1500 € | -0.2750 € | -0.07 % | 17:30:00 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:29:31 | ||
86.6700 € | -0.3400 € | -0.39 % | 17:29:33 | ||
355.3000 € | -1.6000 € | -0.45 % | 17:30:00 | ||
158.4500 € | -1.4300 € | -0.89 % | 17:29:53 |
5.6000 € | +1.0300 € | +22.54 % | 17:29:05 | ||
9.6190 € | +1.4430 € | +17.65 % | 17:29:50 | ||
0.6360 € | +0.0910 € | +16.70 % | 17:29:43 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:27:16 | ||
4.0125 € | +0.3950 € | +10.92 % | 17:29:55 | ||
1.1160 € | -0.1143 € | -9.29 % | 17:29:21 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:28:29 | ||
1.3100 € | -0.1950 € | -12.96 % | 17:29:53 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:27:55 | ||
201.9000 € | -192.5000 € | -48.81 % | 17:29:24 |
0.6250 € | +0.0470 € | +8.13 % | 17:28:01 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:27:20 | ||
4.3500 € | +0.2300 € | +5.58 % | 17:27:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:27:23 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:27:23 | ||
0.6465 € | -0.0015 € | -0.23 % | 17:29:39 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:28:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:27:23 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:28:19 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:28:24 |
0.4660 € | +0.1550 € | +49.84 % | 17:28:35 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:27:13 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:27:53 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:29:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:28:43 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:29:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:28:04 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:29:20 | ||
8.7140 € | -73.1060 € | -89.35 % | 17:29:38 | ||
15.2900 € | -137.4600 € | -89.99 % | 17:28:00 |
44.2750 € | +4.2000 € | +10.48 % | 17:29:40 | ||
34.4500 € | +2.9500 € | +9.37 % | 17:29:46 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:29:20 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:29:19 | ||
9.9500 € | +0.6200 € | +6.65 % | 17:29:32 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:29:37 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:28:55 | ||
20.6600 € | -1.4600 € | -6.60 % | 17:29:54 | ||
10.7700 € | -0.7900 € | -6.83 % | 17:29:57 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,512.50
Turnover tops
521.6000 € | +10.4000 € | +2.03 % | 3,597,044 € | 17:29:50 | |
839.1000 € | +6.6000 € | +0.79 % | 3,429,917 € | 17:29:56 | |
36.9600 € | +0.6500 € | +1.79 % | 2,192,278 € | 17:29:58 | |
73.8600 € | +0.2950 € | +0.40 % | 1,705,511 € | 17:29:55 | |
16.9975 € | +0.5725 € | +3.49 % | 1,345,114 € | 17:29:55 | |
9.1000 € | +0.1500 € | +1.68 % | 1,299,950 € | 17:29:48 | |
277.8250 € | +0.3750 € | +0.14 % | 1,221,659 € | 17:29:52 | |
166.6100 € | +0.2300 € | +0.14 % | 1,167,427 € | 17:30:00 | |
12.7000 € | -0.0425 € | -0.33 % | 1,161,586 € | 17:29:33 | |
52.9100 € | -0.2150 € | -0.40 % | 1,135,432 € | 17:29:38 |
5.3600 € | -1.2650 € | -19.09 % | 231,665 € | 17:29:57 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 17:29:31 | |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 17:29:58 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:29:24 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.3200 € | -1.2650 € | -16.68 % | 92,257 € | 17:29:57 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 17:29:58 | |
5.0250 € | -0.0800 € | -1.57 % | 54,965 € | 17:29:58 | |
8.3950 € | +0.0400 € | +0.48 % | 50,692 € | 17:29:58 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:29:37 |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 17:29:54 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 17:29:54 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 17:29:54 | |
1.3700 € | -0.1100 € | -7.43 % | 1,440 € | 17:29:54 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 17:29:57 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:29:56 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:29:56 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 17:29:36 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 17:29:36 |
140.9435 € | +0.0050 € | +0.00 % | 3,238,038 € | 17:29:57 | |
174.9300 € | -0.2800 € | -0.16 % | 755,226 € | 17:30:00 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:29:54 | |
60.9025 € | +2.1150 € | +3.60 % | 433,290 € | 17:29:59 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 17:29:58 | |
118.8650 € | +0.2125 € | +0.18 % | 359,636 € | 17:29:54 | |
101.3900 € | -0.0300 € | -0.03 % | 338,576 € | 17:29:54 | |
3.2673 € | +0.0176 € | +0.54 % | 331,334 € | 17:29:55 | |
63.6100 € | +2.0650 € | +3.36 % | 305,372 € | 17:29:57 | |
91.4700 € | +0.4480 € | +0.49 % | 263,909 € | 17:30:01 |
2,581.5285 € | +16.9750 € | +0.66 % | 129,317 € | 17:29:56 | |
193.8910 € | +4.8440 € | +2.56 % | 98,070 € | 17:30:01 | |
1,556.1205 € | -125.2640 € | -7.45 % | 76,508 € | 17:30:01 | |
420.5850 € | +3.1280 € | +0.75 % | 64,694 € | 17:29:31 | |
150.0305 € | -0.7895 € | -0.52 % | 63,629 € | 17:30:01 | |
735.3850 € | -2.4155 € | -0.33 % | 63,528 € | 17:29:28 | |
1,188.9885 € | +27.8790 € | +2.40 % | 53,152 € | 17:29:59 | |
460.9940 € | +3.1370 € | +0.69 % | 50,088 € | 17:29:46 | |
584.3095 € | +0.6395 € | +0.11 % | 46,046 € | 17:30:01 | |
839.4375 € | +2.4650 € | +0.29 % | 46,021 € | 17:29:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0265 € | +0.0040 € | +17.78 % | 648,122 | 17:29:55 | |
0.0152 € | +0.0015 € | +10.95 % | 635,436 | 17:29:33 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:27:53 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:27:53 | |
1.9600 € | +0.2010 € | +11.43 % | 245,987 | 17:30:03 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:28:35 | |
1.9490 € | -0.0315 € | -1.59 % | 161,452 | 17:29:53 | |
0.9433 € | +0.1130 € | +13.61 % | 153,477 | 17:28:25 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:27:38 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:29:24 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:29:37 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:29:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 17:29:31 | |
0.4000 € | -0.1300 € | -24.53 % | 68,991 | 17:29:09 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:29:18 | |
5.3600 € | -1.2650 € | -19.09 % | 52,500 | 17:29:57 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:27:50 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:28:19 | |
0.3950 € | -0.0200 € | -4.82 % | 36,360 | 17:29:24 |
0.4600 € | -0.0900 € | -16.36 % | 20,310 | 17:29:54 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:29:56 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:29:56 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:29:31 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 17:29:54 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:29:58 | |
0.1000 € | - € | 0.00 % | 1,000 | 17:29:33 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 17:29:36 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 17:29:31 | |
0.8816 € | +0.0032 € | +0.36 % | 224,575 | 17:30:02 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 17:29:57 | |
3.2673 € | +0.0176 € | +0.54 % | 101,805 | 17:29:55 | |
5.0411 € | +0.0004 € | +0.01 % | 40,000 | 17:29:55 | |
6.5540 € | +0.0175 € | +0.27 % | 38,555 | 17:29:53 | |
140.9435 € | +0.0050 € | +0.00 % | 22,975 | 17:29:57 | |
0.6975 € | -0.0160 € | -2.24 % | 11,000 | 17:29:58 | |
9.4488 € | +0.2698 € | +2.94 % | 10,873 | 17:29:29 | |
0.2586 € | -0.0058 € | -2.19 % | 10,776 | 17:29:56 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 17:29:31 | |
4.4645 € | +0.5355 € | +13.63 % | 2,840 | 17:30:04 | |
25.8150 € | +0.1690 € | +0.66 % | 754 | 17:30:02 | |
193.8910 € | +4.8440 € | +2.56 % | 500 | 17:30:01 | |
150.0305 € | -0.7895 € | -0.52 % | 424 | 17:30:01 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.5850 € | +3.1280 € | +0.75 % | 156 | 17:29:31 | |
114.5095 € | +0.6910 € | +0.61 % | 150 | 17:30:01 | |
149.9965 € | +1.3975 € | +0.94 % | 132 | 17:29:28 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
839.1000 € | +6.6000 € | +0.79 % | 17:30:01 | |
521.6000 € | +10.4000 € | +2.03 % | 17:29:50 | |
9.1000 € | +0.1500 € | +1.68 % | 17:29:48 | |
36.9600 € | +0.6500 € | +1.79 % | 17:29:58 | |
164.2600 € | -1.5600 € | -0.94 % | 17:30:02 |
0.0130 € | +0.0110 € | +550.00 % | 17:29:58 | |
0.5050 € | -0.0750 € | -12.93 % | 17:29:08 | |
1.4300 € | -1.4400 € | -50.17 % | 17:29:55 | |
2.3050 € | +0.0400 € | +1.77 % | 17:29:58 | |
10.2750 € | +0.0500 € | +0.49 % | 17:29:58 |
0.3500 € | +0.0400 € | +12.90 % | 17:29:00 | |
0.1400 € | +0.0600 € | +75.00 % | 17:28:00 | |
0.4600 € | -0.0900 € | -16.36 % | 17:29:54 | |
1.1200 € | +0.1000 € | +9.80 % | 17:29:57 | |
3.0200 € | -0.0400 € | -1.31 % | 17:29:54 |
143.7400 € | -0.4855 € | -0.34 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:28:52 | |
17.7170 € | +0.2945 € | +1.69 % | 17:29:58 | |
4.4645 € | +0.5355 € | +13.63 % | 17:30:04 | |
107.6925 € | - € | 0.00 % | 17:29:56 |
Indications
2,219.1850 $ | +1.26 % | |
24.8330 $ | +0.84 % | |
86.5400 $ | +2.22 % | |
82.6900 $ | +1.29 % | |
1.7285 € | +0.76 % | |
133.3750 € | +0.01 % | |
70,963.6900 $ | +2.95 % | |
3,573.2450 $ | +1.91 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
164.24 € | 19 | 17:29:58.322 | |
53.75 € | 300 | 17:29:40.404 | |
21.17 € | 400 | 17:29:35.147 | |
0.467 € | 3,000 | 17:29:29.597 | |
521.40 € | 20 | 17:29:28.008 | |
5.01 € | 6,999 | 17:29:23.995 | |
14.71 € | 100 | 17:29:22.227 | |
147.72 € | 10 | 17:29:20.320 | |
23.825 € | 150 | 17:29:18.131 | |
456.50 € | 74 | 17:29:15.747 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank