Tops & Flops
31.8000 € | +1.6000 € | +5.30 % | 13:13:54 | ||
52.9600 € | +0.7600 € | +1.46 % | 13:13:43 | ||
230.4500 € | +2.6000 € | +1.14 % | 13:13:25 | ||
76.3000 € | +0.7400 € | +0.98 % | 13:12:47 | ||
63.4300 € | +0.4800 € | +0.76 % | 13:13:21 | ||
233.4000 € | -2.6000 € | -1.10 % | 13:12:58 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:11:28 | ||
103.3500 € | -1.3000 € | -1.24 % | 13:13:40 | ||
26.0000 € | -0.4150 € | -1.57 % | 13:13:15 | ||
185.3500 € | -5.0000 € | -2.63 % | 13:13:55 |
48.7500 € | +2.0500 € | +4.39 % | 13:12:20 | ||
139.6000 € | +3.6000 € | +2.65 % | 13:11:40 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:13:29 | ||
32.0100 € | +0.5800 € | +1.85 % | 13:13:53 | ||
23.2800 € | +0.3500 € | +1.53 % | 13:11:18 | ||
13.6825 € | -0.2125 € | -1.53 % | 13:12:26 | ||
12.3250 € | -0.2500 € | -1.99 % | 13:12:34 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:11:10 | ||
107.1500 € | -2.2250 € | -2.03 % | 13:13:18 | ||
9.3800 € | -5.0900 € | -35.18 % | 13:13:54 |
31.8000 € | +1.6000 € | +5.30 % | 13:13:54 | ||
48.7500 € | +2.0500 € | +4.39 % | 13:12:20 | ||
83.2250 € | +1.5500 € | +1.90 % | 13:13:29 | ||
23.2800 € | +0.3500 € | +1.53 % | 13:11:18 | ||
52.9600 € | +0.7600 € | +1.46 % | 13:13:43 | ||
77.5000 € | -0.5750 € | -0.74 % | 13:11:46 | ||
38.7300 € | -0.3100 € | -0.79 % | 13:13:48 | ||
19.3950 € | -0.1850 € | -0.94 % | 13:13:44 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:11:10 | ||
9.3800 € | -5.0900 € | -35.18 % | 13:13:54 |
74.1500 € | +4.5500 € | +6.54 % | 13:13:41 | ||
9.4600 € | +0.3300 € | +3.61 % | 13:12:17 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:13:53 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:11:31 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:11:52 | ||
19.4800 € | -0.3100 € | -1.57 % | 13:12:10 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:11:07 | ||
4.6640 € | -0.0840 € | -1.77 % | 13:13:55 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:13:31 | ||
31.9500 € | -0.6250 € | -1.92 % | 13:13:44 |
10.2075 € | +2.5935 € | +34.06 % | 13:12:08 | ||
83.3000 € | +11.4500 € | +15.94 % | 13:13:56 | ||
1.4700 € | +0.1710 € | +13.16 % | 13:13:24 | ||
7.1175 € | +0.5225 € | +7.92 % | 13:13:28 | ||
1.0623 € | +0.0745 € | +7.54 % | 13:13:18 | ||
1.8760 € | -0.1665 € | -8.15 % | 13:13:12 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:11:28 | ||
8.6210 € | -1.1540 € | -11.81 % | 13:13:54 | ||
0.1188 € | -0.0195 € | -14.10 % | 13:12:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:12:51 |
160.2800 € | +2.2300 € | +1.41 % | 13:13:54 | ||
383.7000 € | +3.1500 € | +0.83 % | 13:13:35 | ||
32.3250 € | +0.2275 € | +0.71 % | 13:13:32 | ||
168.7700 € | +1.1700 € | +0.70 % | 13:13:47 | ||
172.4500 € | +1.1200 € | +0.65 % | 13:13:14 | ||
179.3200 € | -0.2800 € | -0.16 % | 13:13:43 | ||
155.7700 € | -0.3000 € | -0.19 % | 13:13:54 | ||
395.8000 € | -0.8500 € | -0.21 % | 13:12:31 | ||
52.9000 € | -0.2800 € | -0.53 % | 13:11:07 | ||
252.7250 € | -2.8000 € | -1.10 % | 13:13:32 |
53.5000 € | +26.5000 € | +98.15 % | 13:12:05 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:12:00 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:12:55 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:12:51 | ||
31.8000 € | +1.7000 € | +5.65 % | 13:12:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:12:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:13:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:12:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:13:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:12:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:12:20 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:13:16 | ||
2.0083 € | +0.0555 € | +2.84 % | 13:11:46 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:13:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:12:40 | ||
2.5030 € | -0.0370 € | -1.46 % | 13:13:46 | ||
1.5950 € | -0.0280 € | -1.73 % | 13:11:44 | ||
6.2410 € | -0.1390 € | -2.18 % | 13:13:23 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:12:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:11:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:13:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:13:04 | ||
0.2710 € | +0.0380 € | +16.31 % | 13:13:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:10:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:11:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:13:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:11:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:12:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:13:29 |
74.1500 € | +4.5500 € | +6.54 % | 13:13:41 | ||
31.8000 € | +1.6000 € | +5.30 % | 13:13:54 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:11:11 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:13:38 | ||
2.9650 € | +0.1300 € | +4.59 % | 13:13:34 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:11:49 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:11:20 | ||
1.3830 € | -0.1180 € | -7.86 % | 13:13:41 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3800 € | -5.0900 € | -35.18 % | 13:13:54 |
L&S Indikation18,194.50
Turnover tops
9.3875 € | -5.0825 € | -35.12 % | 4,426,457 € | 13:13:50 | |
788.0500 € | +13.2000 € | +1.70 % | 1,721,849 € | 13:13:50 | |
519.7000 € | +2.8000 € | +0.54 % | 1,383,714 € | 13:13:41 | |
152.3700 € | +6.8500 € | +4.71 % | 1,317,516 € | 13:13:50 | |
31.7975 € | +1.5975 € | +5.29 % | 1,288,287 € | 13:13:50 | |
21.8350 € | +0.0750 € | +0.34 % | 992,577 € | 13:12:50 | |
15.3970 € | -0.0130 € | -0.08 % | 909,586 € | 13:13:50 | |
176.5400 € | +1.1900 € | +0.68 % | 889,460 € | 13:13:48 | |
432.3000 € | -2.8000 € | -0.64 % | 840,361 € | 13:13:23 | |
268.3500 € | -2.7000 € | -1.00 % | 823,096 € | 13:13:45 |
4.9200 € | -5.0400 € | -50.60 % | 83,999 € | 13:14:06 | |
7.8250 € | +0.1200 € | +1.56 % | 63,503 € | 13:13:49 | |
8.0850 € | +0.1300 € | +1.63 % | 52,995 € | 13:13:55 | |
4.0850 € | -0.1500 € | -3.54 % | 45,862 € | 13:13:49 | |
3.3550 € | +0.1800 € | +5.67 % | 37,851 € | 13:13:55 | |
23.1250 € | -0.1600 € | -0.69 % | 34,350 € | 13:13:55 | |
3.2350 € | +0.6300 € | +24.18 % | 29,400 € | 13:13:55 | |
3.5850 € | -0.1300 € | -3.50 % | 24,847 € | 13:13:49 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:13:40 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 13:13:41 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:13:37 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 13:13:32 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:13:55 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:11:25 | |
1.6300 € | +0.0300 € | +1.88 % | 3,900 € | 13:14:00 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:13:37 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:13:37 | |
4.3500 € | +0.1900 € | +4.57 % | 476 € | 13:14:14 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 13:11:54 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:12:23 | |
89.6130 € | +0.2400 € | +0.27 % | 548,604 € | 13:13:52 | |
30.4275 € | +0.1875 € | +0.62 % | 437,316 € | 13:13:20 | |
74.8300 € | +0.6300 € | +0.85 % | 378,422 € | 13:13:47 | |
239.0600 € | -1.6700 € | -0.69 % | 375,527 € | 13:13:46 | |
90.0560 € | +0.2950 € | +0.33 % | 208,452 € | 13:13:50 | |
152.0900 € | +0.1500 € | +0.10 % | 178,602 € | 13:13:36 | |
14.0325 € | -0.0080 € | -0.06 % | 165,372 € | 13:13:50 | |
96.0740 € | +0.2600 € | +0.27 % | 134,459 € | 13:13:48 | |
161.2200 € | +0.1800 € | +0.11 % | 126,337 € | 13:13:34 |
2,297.1630 € | +1.2845 € | +0.06 % | 60,083 € | 13:13:56 | |
582.0570 € | -1.8470 € | -0.32 % | 54,585 € | 13:14:19 | |
181.5030 € | -6.7035 € | -3.56 % | 54,039 € | 13:13:54 | |
666.5325 € | +4.3855 € | +0.66 % | 47,202 € | 13:13:54 | |
5,438.4710 € | -3.9360 € | -0.07 % | 38,266 € | 13:13:46 | |
2,503.8410 € | +4.2245 € | +0.17 % | 32,681 € | 13:13:56 | |
183.8800 € | +0.0845 € | +0.05 % | 30,893 € | 13:13:52 | |
183.9270 € | +3.7910 € | +2.10 % | 30,215 € | 13:13:53 | |
110.5125 € | -2.3810 € | -2.11 % | 20,378 € | 13:14:17 | |
160.5640 € | -0.0360 € | -0.02 % | 20,004 € | 13:14:18 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 13:11:57 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:11:56 | |
9.3875 € | -5.0825 € | -35.12 % | 450,943 | 13:13:50 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:11:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:11:18 | |
1.3830 € | -0.1180 € | -7.86 % | 113,800 | 13:13:41 | |
0.3878 € | -0.0129 € | -3.22 % | 94,730 | 13:13:52 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:13:07 | |
0.6104 € | +0.0153 € | +2.56 % | 85,385 | 13:13:48 | |
15.3970 € | -0.0130 € | -0.08 % | 58,966 | 13:13:50 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 13:13:41 | |
0.1650 € | -0.5050 € | -75.37 % | 68,999 | 13:13:41 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2750 € | -0.5050 € | -64.74 % | 42,790 | 13:13:46 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:13:40 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:12:17 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:12:50 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:11:12 | |
4.9200 € | -5.0400 € | -50.60 % | 17,095 | 13:14:06 | |
3.2350 € | +0.6300 € | +24.18 % | 15,000 | 13:13:55 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:11:25 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:13:55 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 13:13:32 | |
1.6300 € | +0.0300 € | +1.88 % | 2,600 | 13:14:00 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:13:37 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:13:37 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:13:37 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:11:54 | |
4.3500 € | +0.1900 € | +4.57 % | 113 | 13:14:14 |
0.0856 € | -0.0019 € | -2.12 % | 41,425 | 13:13:12 | |
0.9164 € | -0.0015 € | -0.16 % | 18,000 | 13:13:37 | |
30.4275 € | +0.1875 € | +0.62 % | 14,350 | 13:13:20 | |
14.0325 € | -0.0080 € | -0.06 % | 12,100 | 13:13:50 | |
8.6175 € | -0.0250 € | -0.29 % | 8,837 | 13:13:49 | |
6.5065 € | -0.0220 € | -0.34 % | 8,300 | 13:13:50 | |
3.0389 € | -0.0231 € | -0.75 % | 6,525 | 13:13:52 | |
89.6130 € | +0.2400 € | +0.27 % | 6,119 | 13:13:52 | |
15.3280 € | +0.0320 € | +0.21 % | 5,230 | 13:12:04 | |
11.1790 € | +0.4255 € | +3.96 % | 5,158 | 13:13:51 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:13:07 | |
5.9245 € | -0.0600 € | -1.00 % | 500 | 13:13:56 | |
181.5030 € | -6.7035 € | -3.56 % | 300 | 13:13:54 | |
12.5050 € | -6.5950 € | -34.53 % | 195 | 13:14:19 | |
110.5125 € | -2.3810 € | -2.11 % | 185 | 13:14:17 | |
183.8800 € | +0.0845 € | +0.05 % | 169 | 13:13:52 | |
183.9270 € | +3.7910 € | +2.10 % | 164 | 13:13:53 | |
28.6010 € | -0.0430 € | -0.15 % | 150 | 13:13:36 | |
91.8415 € | +0.3875 € | +0.42 % | 145 | 13:14:07 | |
160.5640 € | -0.0360 € | -0.02 % | 124 | 13:14:18 |
Mostwanted
9.3600 € | -5.1100 € | -35.31 % | 13:14:20 | |
152.4800 € | +6.9600 € | +4.78 % | 13:14:19 | |
787.8500 € | +13.0000 € | +1.68 % | 13:13:56 | |
519.7000 € | +2.8000 € | +0.54 % | 13:13:41 | |
6.7900 € | -0.1210 € | -1.75 % | 13:14:16 |
0.5450 € | -0.0150 € | -2.68 % | 13:12:51 | |
3.3550 € | +0.1800 € | +5.67 % | 13:13:55 | |
4.6650 € | +0.1300 € | +2.87 % | 13:13:55 | |
3.1350 € | -0.1500 € | -4.57 % | 13:13:49 | |
0.2250 € | -0.0550 € | -19.64 % | 13:12:24 |
0.7900 € | +0.0100 € | +1.28 % | 13:13:35 | |
1.0500 € | -0.0500 € | -4.55 % | 13:13:56 | |
0.0950 € | -0.0200 € | -17.39 % | 13:12:50 | |
3.2800 € | +0.0700 € | +2.18 % | 13:12:58 | |
1.8000 € | -0.0500 € | -2.70 % | 13:13:32 |
153.1775 € | -0.1125 € | -0.07 % | 13:13:07 | |
0.0820 € | - € | 0.00 % | 13:13:33 | |
46.9285 € | -0.0310 € | -0.07 % | 13:12:48 | |
107.6925 € | - € | 0.00 % | 13:11:07 | |
5.9245 € | -0.0600 € | -1.00 % | 13:13:56 |
Indications
2,314.8750 $ | -0.33 % | |
27.1000 $ | -0.84 % | |
86.8350 $ | -1.80 % | |
82.7100 $ | -0.79 % | |
2.0995 € | -1.41 % | |
130.4900 € | -0.36 % | |
66,386.6150 $ | +0.09 % | |
3,270.1950 $ | +1.96 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.706 € | 20 | 13:14:15.256 | |
0.91 € | 350 | 13:14:05.180 | |
152.36 € | 55 | 13:13:48.978 | |
0.61 € | 3,200 | 13:13:48.359 | |
171.10 € | 20 | 13:13:41.745 | |
1.12 € | 900 | 13:13:40.418 | |
0.78 € | 400 | 13:13:39.592 | |
9.29 € | 220 | 13:13:34.391 | |
13.728 € | 300 | 13:13:33.219 | |
32.95 € | 60 | 13:13:30.892 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank