Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 12:57:11 | ||
175.7400 € | +2.7200 € | +1.57 % | 12:57:11 | ||
13.2250 € | +0.1800 € | +1.38 % | 12:56:49 | ||
24.7800 € | +0.2900 € | +1.18 % | 12:56:54 | ||
32.1350 € | +0.3000 € | +0.94 % | 12:57:12 | ||
145.2000 € | -2.0000 € | -1.36 % | 12:56:56 | ||
30.8250 € | -0.6475 € | -2.06 % | 12:57:15 | ||
93.2000 € | -2.6900 € | -2.81 % | 12:57:13 | ||
506.4000 € | -16.1000 € | -3.08 % | 12:57:08 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:57:14 |
93.3750 € | +6.9500 € | +8.04 % | 12:56:17 | ||
22.7500 € | +1.2650 € | +5.89 % | 12:57:08 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:55:22 | ||
6.5890 € | +0.2870 € | +4.55 % | 12:56:56 | ||
42.2450 € | +0.8300 € | +2.00 % | 12:56:56 | ||
44.4600 € | -0.3800 € | -0.85 % | 12:56:07 | ||
82.9000 € | -1.1750 € | -1.40 % | 12:56:59 | ||
133.2000 € | -2.5500 € | -1.88 % | 12:56:30 | ||
105.5750 € | -2.1250 € | -1.97 % | 12:54:20 | ||
36.6400 € | -1.2900 € | -3.40 % | 12:57:05 |
22.7500 € | +1.2650 € | +5.89 % | 12:57:08 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:56:20 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:54:14 | ||
97.3750 € | +1.1750 € | +1.22 % | 12:56:45 | ||
26.7800 € | +0.2900 € | +1.09 % | 12:55:18 | ||
18.9000 € | -0.3350 € | -1.74 % | 12:55:24 | ||
30.8250 € | -0.6475 € | -2.06 % | 12:57:15 | ||
28.8900 € | -0.6900 € | -2.33 % | 12:56:12 | ||
36.6400 € | -1.2900 € | -3.40 % | 12:57:05 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:57:14 |
7.9800 € | +0.5250 € | +7.04 % | 12:57:09 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:56:20 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:56:22 | ||
2.2480 € | +0.0640 € | +2.93 % | 12:56:31 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:55:23 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:54:55 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:56:13 | ||
28.8900 € | -0.6900 € | -2.33 % | 12:56:12 | ||
7.6225 € | -0.1825 € | -2.34 % | 12:54:42 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:55:21 |
1.0450 € | +0.1260 € | +13.71 % | 12:57:13 | ||
0.0921 € | +0.0111 € | +13.63 % | 12:57:12 | ||
8.4570 € | +0.5540 € | +7.01 % | 12:57:02 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:56:35 | ||
24.6000 € | +1.3900 € | +5.99 % | 12:57:01 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:56:07 | ||
0.8840 € | -0.0750 € | -7.82 % | 12:57:01 | ||
215.2000 € | -33.0500 € | -13.31 % | 12:57:05 | ||
19.9700 € | -3.9050 € | -16.36 % | 12:56:05 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:57:14 |
451.2250 € | +3.5750 € | +0.80 % | 12:56:51 | ||
45.0975 € | +0.3275 € | +0.73 % | 12:57:06 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:55:14 | ||
255.9750 € | +1.5000 € | +0.59 % | 12:54:36 | ||
379.8000 € | +1.7750 € | +0.47 % | 12:56:37 | ||
53.4550 € | -0.0300 € | -0.06 % | 12:55:49 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:54:48 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:56:26 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:56:56 | ||
157.6900 € | -1.7000 € | -1.07 % | 12:55:26 |
0.5900 € | +0.0580 € | +10.90 % | 12:54:45 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:56:04 | ||
45.3900 € | +2.4250 € | +5.64 % | 12:57:11 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:56:09 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:54:42 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:54:48 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:55:12 | ||
60.3900 € | -2.8600 € | -4.52 % | 12:57:03 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:55:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:56:50 |
0.0295 € | +0.0020 € | +7.27 % | 12:57:04 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:55:38 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:55:51 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:56:22 | ||
2.4360 € | +0.0370 € | +1.54 % | 12:56:02 | ||
0.6260 € | -0.0070 € | -1.11 % | 12:55:23 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:54:51 | ||
0.6230 € | -0.0080 € | -1.27 % | 12:56:53 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:54:21 | ||
1.0295 € | -0.1005 € | -8.89 % | 12:57:11 |
0.0080 € | +0.0030 € | +60.00 % | 12:55:17 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:55:17 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:55:45 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:56:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:55:34 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:57:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:57:04 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:57:04 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:55:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:55:17 |
93.3750 € | +6.9500 € | +8.04 % | 12:56:17 | ||
7.9800 € | +0.5250 € | +7.04 % | 12:57:09 | ||
22.7550 € | +1.2700 € | +5.91 % | 12:57:14 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:55:28 | ||
6.4830 € | +0.3330 € | +5.41 % | 12:55:22 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:56:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:54:35 | ||
27.2500 € | -1.7850 € | -6.15 % | 12:56:57 | ||
223.0000 € | -24.7500 € | -9.99 % | 12:55:50 | ||
294.7000 € | -34.9500 € | -10.60 % | 12:57:14 |
L&S Indikation17,774.50
Turnover tops
506.0000 € | -16.5000 € | -3.16 % | 4,136,099 € | 12:56:46 | |
795.2500 € | +5.2500 € | +0.66 % | 2,380,717 € | 12:56:43 | |
175.6900 € | +2.6700 € | +1.54 % | 1,621,200 € | 12:56:45 | |
294.7000 € | -34.9500 € | -10.60 % | 761,828 € | 12:56:44 | |
143.6200 € | -1.3700 € | -0.94 % | 603,376 € | 12:56:44 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:56:17 | |
6.5880 € | +0.2860 € | +4.54 % | 502,737 € | 12:56:26 | |
32.1300 € | +0.2950 € | +0.93 % | 429,638 € | 12:56:36 | |
13.2250 € | +0.1800 € | +1.38 % | 408,364 € | 12:56:07 | |
74.6300 € | +0.1000 € | +0.13 % | 367,390 € | 12:56:38 |
5.9650 € | -0.2500 € | -4.02 % | 86,169 € | 12:57:14 | |
4.8150 € | - € | 0.00 % | 49,300 € | 12:57:12 | |
6.3650 € | -0.0100 € | -0.16 % | 38,041 € | 12:57:12 | |
3.7650 € | -0.0200 € | -0.53 % | 34,788 € | 12:57:12 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:54:31 | |
6.5650 € | -0.0200 € | -0.30 % | 23,720 € | 12:57:12 | |
2.4250 € | -0.0100 € | -0.41 % | 20,554 € | 12:57:12 | |
2.4650 € | -2.0800 € | -45.76 % | 17,040 € | 12:57:11 | |
8.4650 € | -0.0100 € | -0.12 % | 16,700 € | 12:57:12 | |
1.7350 € | -0.0100 € | -0.57 % | 16,020 € | 12:57:12 |
3.5050 € | +0.0100 € | +0.29 % | 16,550 € | 12:56:47 | |
3.5150 € | +0.0200 € | +0.57 % | 14,670 € | 12:56:47 | |
1.4550 € | - € | 0.00 % | 2,680 € | 12:56:47 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 12:56:59 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:55:40 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:57:11 |
36.0245 € | +0.0560 € | +0.16 % | 1,674,443 € | 12:56:40 | |
88.6920 € | +0.1370 € | +0.15 % | 498,288 € | 12:56:48 | |
48.1150 € | -0.2100 € | -0.43 % | 483,317 € | 12:56:47 | |
71.7700 € | +0.6150 € | +0.86 % | 420,794 € | 12:56:44 | |
215.1000 € | +1.8500 € | +0.87 % | 292,982 € | 12:56:43 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:55:28 | |
73.5800 € | +0.1700 € | +0.23 % | 186,437 € | 12:56:49 | |
313.5250 € | +0.6750 € | +0.22 % | 179,979 € | 12:56:36 | |
17.3245 € | +0.0033 € | +0.02 % | 121,436 € | 12:55:20 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:56:49 |
135.5675 € | -3.7770 € | -2.71 % | 110,176 € | 12:57:09 | |
2,469.7905 € | -32.9255 € | -1.32 % | 92,240 € | 12:57:10 | |
408.7835 € | -0.7470 € | -0.18 % | 86,825 € | 12:57:16 | |
37.4935 € | -1.2685 € | -3.27 % | 86,089 € | 12:57:15 | |
659.0745 € | +2.1810 € | +0.33 % | 50,544 € | 12:57:10 | |
183.7610 € | +0.8065 € | +0.44 % | 46,569 € | 12:57:15 | |
125.2205 € | +0.1330 € | +0.11 % | 40,782 € | 12:57:15 | |
118.5435 € | +0.1715 € | +0.14 % | 35,701 € | 12:57:13 | |
170.9950 € | +0.2195 € | +0.13 % | 25,720 € | 12:57:07 | |
1,092.7010 € | +3.7425 € | +0.34 % | 25,185 € | 12:57:09 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 3,810,138 | 12:56:01 | |
0.0587 € | +0.0102 € | +20.93 % | 784,250 | 12:56:13 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:55:54 | |
0.1450 € | -0.0075 € | -4.92 % | 199,332 | 12:54:43 | |
0.4037 € | -0.0081 € | -1.97 % | 129,519 | 12:56:39 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:56:39 | |
1.7650 € | +0.0058 € | +0.33 % | 91,423 | 12:55:49 | |
0.6141 € | +0.0084 € | +1.39 % | 79,800 | 12:56:35 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:56:18 | |
6.5880 € | +0.2860 € | +4.54 % | 77,495 | 12:56:26 |
0.1050 € | - € | 0.00 % | 39,500 | 12:55:56 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:55:52 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:54:28 | |
0.0620 € | +0.0390 € | +169.57 % | 20,000 | 12:54:29 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:54:31 | |
5.9650 € | -0.2500 € | -4.02 % | 14,442 | 12:57:14 | |
0.2700 € | -0.1800 € | -40.00 % | 12,478 | 12:55:33 | |
0.7250 € | -0.1650 € | -18.54 % | 11,000 | 12:56:58 | |
0.2250 € | -0.0200 € | -8.16 % | 11,000 | 12:55:40 | |
3.7650 € | -0.0200 € | -0.53 % | 10,400 | 12:57:12 |
3.5050 € | +0.0100 € | +0.29 % | 5,000 | 12:56:47 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:57:11 | |
3.5150 € | +0.0200 € | +0.57 % | 4,500 | 12:56:47 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:55:40 | |
1.4550 € | - € | 0.00 % | 2,000 | 12:56:47 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 12:56:59 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:56:36 | |
0.0704 € | +0.0003 € | +0.43 % | 105,111 | 12:56:46 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 12:56:46 | |
36.0245 € | +0.0560 € | +0.16 % | 46,500 | 12:56:40 | |
0.9594 € | +0.0007 € | +0.07 % | 23,174 | 12:56:40 | |
3.0704 € | +0.0034 € | +0.11 % | 21,000 | 12:56:28 | |
0.4426 € | +0.0022 € | +0.50 % | 10,021 | 12:56:46 | |
48.1150 € | -0.2100 € | -0.43 % | 10,021 | 12:56:47 | |
1.3216 € | -0.0418 € | -3.07 % | 8,500 | 12:56:36 | |
2.2485 € | +0.0310 € | +1.40 % | 7,000 | 12:56:48 |
37.5135 € | -1.2485 € | -3.22 % | 2,331 | 12:57:16 | |
135.5675 € | -3.7770 € | -2.71 % | 815 | 12:57:09 | |
125.2205 € | +0.1330 € | +0.11 % | 325 | 12:57:15 | |
118.5435 € | +0.1715 € | +0.14 % | 300 | 12:57:13 | |
183.7610 € | +0.8065 € | +0.44 % | 252 | 12:57:15 | |
24.6980 € | -0.3295 € | -1.32 % | 248 | 12:57:09 | |
408.7835 € | -0.7470 € | -0.18 % | 210 | 12:57:16 | |
16.5540 € | +0.0035 € | +0.02 % | 200 | 12:57:11 | |
170.9950 € | +0.2195 € | +0.13 % | 151 | 12:57:07 | |
108.1060 € | +0.0580 € | +0.05 % | 138 | 12:57:13 |
Mostwanted
506.4000 € | -16.1000 € | -3.08 % | 12:57:08 | |
794.7000 € | +4.7000 € | +0.59 % | 12:57:11 | |
143.5800 € | -1.4100 € | -0.97 % | 12:57:15 | |
294.7000 € | -34.9500 € | -10.60 % | 12:57:19 | |
6.7140 € | +0.1220 € | +1.85 % | 12:56:43 |
0.4750 € | +0.0050 € | +1.06 % | 12:56:36 | |
0.3050 € | +0.1200 € | +64.86 % | 12:56:28 | |
1.5450 € | +0.0200 € | +1.31 % | 12:57:12 | |
0.1250 € | +0.0050 € | +4.17 % | 12:56:37 | |
1.9550 € | -0.0200 € | -1.01 % | 12:57:12 |
0.0200 € | -0.0340 € | -62.96 % | 12:57:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:56:18 | |
2.4550 € | -0.1650 € | -6.30 % | 12:57:12 | |
0.1250 € | -0.0550 € | -30.56 % | 12:55:01 | |
0.3550 € | +0.0050 € | +1.43 % | 12:55:40 |
148.5710 € | +1.1290 € | +0.77 % | 12:56:23 | |
0.0820 € | - € | 0.00 % | 12:55:49 | |
37.5135 € | -1.2485 € | -3.22 % | 12:57:16 | |
6.1865 € | -0.0065 € | -0.10 % | 12:57:16 | |
107.6925 € | - € | 0.00 % | 12:56:44 |
Indications
2,383.1750 $ | +0.94 % | |
28.4645 $ | +0.94 % | |
86.1900 $ | -1.51 % | |
81.1600 $ | -1.39 % | |
1.7615 € | +2.56 % | |
131.4850 € | -0.01 % | |
61,830.7300 $ | +1.46 % | |
3,007.8650 $ | +1.02 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
794.50 € | 10 | 12:57:15.152 | |
111.24 € | 93 | 12:57:12.495 | |
26.42 € | 4 | 12:57:02.420 | |
1.307 € | 400 | 12:56:57.427 | |
117.38 € | 250 | 12:56:54.346 | |
4.661 € | 20 | 12:56:45.548 | |
99.83 € | 50,000 | 12:56:40.519 | |
135.50 € | 100 | 12:56:38.271 | |
27.02 € | 1,000 | 12:56:34.012 | |
196.20 € | 5 | 12:56:33.333 |
IPO
37.7200 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank