Tops & Flops
31.6700 € | +1.4700 € | +4.87 % | 16:11:37 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:10:46 | ||
522.2000 € | +5.3000 € | +1.03 % | 16:10:51 | ||
63.5400 € | +0.5900 € | +0.94 % | 16:11:26 | ||
295.3500 € | +2.7000 € | +0.92 % | 16:11:32 | ||
232.3000 € | -3.7000 € | -1.57 % | 16:11:15 | ||
38.5650 € | -0.6850 € | -1.75 % | 16:11:27 | ||
266.2500 € | -4.8000 € | -1.77 % | 16:11:13 | ||
25.6800 € | -0.7350 € | -2.78 % | 16:11:14 | ||
181.6000 € | -8.7500 € | -4.60 % | 16:11:21 |
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:09:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:09:56 | ||
39.4000 € | +0.9700 € | +2.52 % | 16:11:17 | ||
83.4250 € | +1.7500 € | +2.14 % | 16:11:07 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:11:31 | ||
12.2500 € | -0.3250 € | -2.58 % | 16:11:16 | ||
39.0500 € | -1.0400 € | -2.59 % | 16:11:13 | ||
1.8965 € | -0.0605 € | -3.09 % | 16:11:13 | ||
9.6950 € | -4.7750 € | -33.00 % | 16:11:35 |
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
31.6700 € | +1.4700 € | +4.87 % | 16:11:37 | ||
39.4000 € | +0.9700 € | +2.52 % | 16:11:17 | ||
83.4250 € | +1.7500 € | +2.14 % | 16:11:07 | ||
23.3350 € | +0.4050 € | +1.77 % | 16:11:35 | ||
27.0200 € | -0.3000 € | -1.10 % | 16:09:25 | ||
239.7500 € | -2.7500 € | -1.13 % | 16:10:57 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:11:31 | ||
36.3400 € | -0.9500 € | -2.55 % | 16:11:04 | ||
9.6950 € | -4.7750 € | -33.00 % | 16:11:35 |
74.7500 € | +5.1500 € | +7.40 % | 16:10:40 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:08:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:11:21 | ||
7.6150 € | +0.1700 € | +2.28 % | 16:10:53 | ||
9.3175 € | +0.1875 € | +2.05 % | 16:11:30 | ||
27.1500 € | -0.6250 € | -2.25 % | 16:09:30 | ||
36.3400 € | -0.9500 € | -2.55 % | 16:11:04 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:10:59 | ||
7.8300 € | -0.2350 € | -2.91 % | 16:10:21 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:10:50 |
10.2525 € | +2.6385 € | +34.65 % | 16:11:27 | ||
85.1250 € | +13.2750 € | +18.48 % | 16:11:02 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:09:46 | ||
1.0710 € | +0.0832 € | +8.42 % | 16:11:32 | ||
7.1275 € | +0.5325 € | +8.07 % | 16:11:10 | ||
0.0541 € | -0.0052 € | -8.77 % | 16:10:19 | ||
1.8335 € | -0.2090 € | -10.23 % | 16:10:41 | ||
8.6070 € | -1.1680 € | -11.95 % | 16:11:28 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:08:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:11:29 |
32.7875 € | +0.6900 € | +2.15 % | 16:11:37 | ||
159.5100 € | +1.4600 € | +0.92 % | 16:11:34 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:10:35 | ||
383.3500 € | +2.8000 € | +0.74 % | 16:11:35 | ||
157.0900 € | +1.0200 € | +0.65 % | 16:11:37 | ||
149.6300 € | -1.2600 € | -0.84 % | 16:11:32 | ||
261.4750 € | -2.2500 € | -0.85 % | 16:11:20 | ||
313.3500 € | -3.4250 € | -1.08 % | 16:11:35 | ||
138.0600 € | -1.7000 € | -1.22 % | 16:11:33 | ||
36.5550 € | -0.5300 € | -1.43 % | 16:11:32 |
53.2500 € | +26.2500 € | +97.22 % | 16:10:40 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:11:33 | ||
33.2250 € | +4.1250 € | +14.18 % | 16:11:28 | ||
13.3775 € | +1.2675 € | +10.47 % | 16:11:33 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:09:14 | ||
0.9960 € | -0.0930 € | -8.54 % | 16:10:44 | ||
345.8500 € | -34.5000 € | -9.07 % | 16:11:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:09:03 | ||
7.8500 € | -0.8750 € | -10.03 % | 16:11:31 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:08:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:08:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:10:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:09:55 | ||
1.9865 € | +0.0338 € | +1.73 % | 16:11:34 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:09:27 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:09:22 | ||
1.5820 € | -0.0410 € | -2.53 % | 16:10:58 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:11:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:11:08 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:09:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:10:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:09:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:10:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:09:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:11:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:08:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:08:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:11:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:10:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:11:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:10:40 | ||
49.3000 € | +2.6000 € | +5.57 % | 16:11:20 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:08:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:09:37 | ||
31.6700 € | +1.4700 € | +4.87 % | 16:11:37 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:11:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:09:58 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:10:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6950 € | -4.7750 € | -33.00 % | 16:11:35 |
L&S Indikation18,126.00
Turnover tops
9.6950 € | -4.7750 € | -33.00 % | 5,785,524 € | 16:11:36 | |
154.3300 € | +8.8100 € | +6.05 % | 3,587,069 € | 16:11:37 | |
776.4000 € | +1.5500 € | +0.20 % | 2,356,885 € | 16:11:35 | |
522.2000 € | +5.3000 € | +1.03 % | 2,078,524 € | 16:10:51 | |
31.6700 € | +1.4700 € | +4.87 % | 1,563,926 € | 16:11:37 | |
175.0600 € | -0.2900 € | -0.17 % | 1,534,574 € | 16:11:35 | |
266.2500 € | -4.8000 € | -1.77 % | 1,409,777 € | 16:11:13 | |
15.3350 € | -0.0750 € | -0.49 % | 1,405,810 € | 16:11:35 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 16:09:31 | |
429.8000 € | -5.3000 € | -1.22 % | 1,053,196 € | 16:11:31 |
5.2300 € | -4.7300 € | -47.49 % | 98,095 € | 16:11:58 | |
7.3950 € | -0.5600 € | -7.04 % | 95,382 € | 16:11:59 | |
7.1450 € | -0.5600 € | -7.27 % | 83,834 € | 16:11:58 | |
2.5950 € | -0.5800 € | -18.27 % | 55,508 € | 16:11:58 | |
4.7650 € | +0.5300 € | +12.51 % | 45,862 € | 16:11:58 | |
0.2250 € | -0.4750 € | -67.86 % | 44,676 € | 16:11:01 | |
23.8150 € | +0.5300 € | +2.28 % | 34,350 € | 16:11:59 | |
2.8450 € | +0.2400 € | +9.21 % | 29,400 € | 16:11:55 | |
4.1650 € | +0.4500 € | +12.11 % | 25,283 € | 16:11:59 | |
1.7600 € | -0.1150 € | -6.13 % | 24,220 € | 16:11:59 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 16:11:43 | |
1.6800 € | +0.0200 € | +1.20 % | 6,196 € | 16:11:59 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 16:11:43 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 16:11:07 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:11:22 | |
1.2900 € | -0.3100 € | -19.38 % | 3,900 € | 16:11:59 | |
0.6400 € | +0.1200 € | +23.08 % | 3,660 € | 16:11:05 | |
1.1250 € | -0.4400 € | -28.12 % | 3,105 € | 16:11:43 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 16:11:43 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:11:43 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:09:12 | |
239.3900 € | -1.3400 € | -0.56 % | 621,516 € | 16:11:37 | |
89.5620 € | +0.1890 € | +0.21 % | 571,535 € | 16:11:37 | |
30.3875 € | +0.1475 € | +0.49 % | 437,316 € | 16:11:36 | |
74.6450 € | +0.4450 € | +0.60 % | 388,388 € | 16:11:33 | |
106.6750 € | -0.5475 € | -0.51 % | 381,354 € | 16:11:07 | |
17.8410 € | +0.1240 € | +0.70 % | 321,111 € | 16:11:35 | |
4.6735 € | -0.0192 € | -0.41 % | 283,510 € | 16:11:29 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:11:21 | |
142.3400 € | -0.3800 € | -0.27 % | 226,348 € | 16:11:35 |
588.0870 € | +4.1830 € | +0.72 % | 97,776 € | 16:11:59 | |
5,466.1875 € | +23.7805 € | +0.44 % | 87,580 € | 16:11:55 | |
1,621.8075 € | -1.6085 € | -0.10 % | 63,249 € | 16:11:58 | |
2,509.8840 € | +10.2675 € | +0.41 % | 62,803 € | 16:11:59 | |
2,289.3060 € | -6.5725 € | -0.29 % | 60,083 € | 16:11:58 | |
182.1020 € | -6.1045 € | -3.24 % | 54,039 € | 16:11:55 | |
196.1970 € | -0.4810 € | -0.24 % | 48,012 € | 16:11:58 | |
664.2575 € | +2.1105 € | +0.32 % | 47,202 € | 16:11:55 | |
727.3415 € | -3.2610 € | -0.45 % | 45,374 € | 16:11:58 | |
183.7995 € | +0.0040 € | +0.00 % | 32,722 € | 16:11:59 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:10:07 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:08:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:10:37 | |
9.6950 € | -4.7750 € | -33.00 % | 592,219 | 16:11:36 | |
0.5974 € | +0.0023 € | +0.38 % | 179,800 | 16:11:33 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:09:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:11:03 | |
0.3878 € | -0.0129 € | -3.22 % | 97,680 | 16:11:12 | |
15.3350 € | -0.0750 € | -0.49 % | 91,296 | 16:11:35 | |
6.1315 € | -0.0080 € | -0.13 % | 90,727 | 16:11:33 |
0.2250 € | -0.4750 € | -67.86 % | 191,150 | 16:11:01 | |
0.1950 € | -0.4750 € | -70.90 % | 100,099 | 16:11:01 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:11:22 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 16:11:11 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:10:09 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:09:12 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:10:34 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:11:38 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:10:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:11:42 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:11:22 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 16:11:07 | |
0.6400 € | +0.1200 € | +23.08 % | 6,000 | 16:11:05 | |
1.6800 € | +0.0200 € | +1.20 % | 4,400 | 16:11:59 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 16:11:43 | |
0.0690 € | -0.2760 € | -80.00 % | 3,000 | 16:11:43 | |
1.2900 € | -0.3100 € | -19.38 % | 2,600 | 16:11:59 | |
1.1250 € | -0.4400 € | -28.12 % | 2,500 | 16:11:43 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 16:11:43 | |
1.0450 € | -0.2800 € | -21.13 % | 1,500 | 16:11:43 |
0.0780 € | -0.0095 € | -10.86 % | 65,425 | 16:11:35 | |
4.6734 € | -0.0193 € | -0.41 % | 60,579 | 16:11:36 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:11:21 | |
0.9232 € | +0.0053 € | +0.58 % | 38,000 | 16:11:35 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:08:55 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:09:24 | |
17.8410 € | +0.1240 € | +0.70 % | 17,979 | 16:11:35 | |
30.3875 € | +0.1475 € | +0.49 % | 14,350 | 16:11:36 | |
13.9140 € | -0.1265 € | -0.90 % | 12,100 | 16:11:34 | |
0.3003 € | -0.0021 € | -0.69 % | 11,600 | 16:11:33 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:10:31 | |
5.7960 € | -0.1885 € | -3.15 % | 500 | 16:11:58 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:11:12 | |
182.1020 € | -6.1045 € | -3.24 % | 300 | 16:11:55 | |
110.8665 € | -2.0270 € | -1.80 % | 255 | 16:11:59 | |
196.1970 € | -0.4810 € | -0.24 % | 246 | 16:11:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:09:42 | |
183.7995 € | +0.0040 € | +0.00 % | 179 | 16:11:59 | |
588.0870 € | +4.1830 € | +0.72 % | 168 | 16:11:59 | |
183.6085 € | +3.4725 € | +1.93 % | 164 | 16:11:59 |
Mostwanted
9.6625 € | -4.8075 € | -33.22 % | 16:11:57 | |
154.7500 € | +9.2300 € | +6.34 % | 16:12:01 | |
776.6500 € | +1.8000 € | +0.23 % | 16:12:01 | |
521.9000 € | +5.0000 € | +0.97 % | 16:11:55 | |
735.7000 € | +17.2000 € | +2.39 % | 16:12:01 |
0.6150 € | +0.0550 € | +9.82 % | 16:11:01 | |
3.9750 € | -0.5600 € | -12.35 % | 16:11:59 | |
2.5950 € | -0.5800 € | -18.27 % | 16:11:58 | |
3.8150 € | +0.5300 € | +16.13 % | 16:11:58 | |
0.2250 € | -0.4750 € | -67.86 % | 16:11:01 |
0.9500 € | +0.1700 € | +21.79 % | 16:11:59 | |
0.8700 € | -0.2300 € | -20.91 % | 16:11:59 | |
0.0950 € | -0.0200 € | -17.39 % | 16:10:59 | |
3.0900 € | -0.1200 € | -3.74 % | 16:11:22 | |
0.5050 € | +0.1800 € | +55.38 % | 16:10:59 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:10:46 | |
46.9885 € | +0.0290 € | +0.06 % | 16:11:23 | |
5.7960 € | -0.1885 € | -3.15 % | 16:11:58 | |
107.6925 € | - € | 0.00 % | 16:11:20 |
Indications
2,319.6550 $ | -0.12 % | |
27.1750 $ | -0.57 % | |
87.1200 $ | -1.48 % | |
82.9500 $ | -0.50 % | |
2.0195 € | -5.17 % | |
130.1950 € | -0.59 % | |
66,115.6650 $ | -0.32 % | |
3,250.5950 $ | +1.35 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.68 € | 7 | 16:12:01.521 | |
154.30 € | 55 | 16:11:44.562 | |
154.44 € | 10 | 16:11:42.165 | |
170.96 € | 26 | 16:11:40.239 | |
45.05 € | 4 | 16:11:39.866 | |
154.38 € | 10 | 16:11:31.184 | |
106.65 € | 500 | 16:11:27.698 | |
3.18 € | 700 | 16:11:24.784 | |
274.20 € | 20 | 16:11:18.694 | |
155.02 € | 42 | 16:11:07.124 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank