Tops & Flops
32.2300 € | +0.8850 € | +2.82 % | 12:36:51 | ||
32.1800 € | +0.5200 € | +1.64 % | 12:36:44 | ||
25.6800 € | +0.3550 € | +1.40 % | 12:36:50 | ||
15.5820 € | +0.2050 € | +1.33 % | 12:36:50 | ||
14.0200 € | +0.1525 € | +1.10 % | 12:36:50 | ||
286.2500 € | -5.3500 € | -1.83 % | 12:36:43 | ||
171.6700 € | -3.3600 € | -1.92 % | 12:36:51 | ||
218.8000 € | -4.3000 € | -1.93 % | 12:36:48 | ||
101.2750 € | -2.4500 € | -2.36 % | 12:36:50 | ||
506.6000 € | -13.6000 € | -2.61 % | 12:36:52 |
31.6300 € | +2.8800 € | +10.02 % | 12:36:35 | ||
6.9480 € | +0.2270 € | +3.38 % | 12:36:50 | ||
26.5550 € | +0.6200 € | +2.39 % | 12:36:52 | ||
75.7900 € | +1.6100 € | +2.17 % | 12:36:00 | ||
47.3100 € | +0.7300 € | +1.57 % | 12:35:58 | ||
22.2600 € | -0.7200 € | -3.13 % | 12:36:02 | ||
34.5100 € | -1.3600 € | -3.79 % | 12:36:25 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:35:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:36:31 | ||
27.0500 € | -4.3100 € | -13.74 % | 12:36:42 |
32.2300 € | +0.8850 € | +2.82 % | 12:36:51 | ||
243.0000 € | +3.0000 € | +1.25 % | 12:34:17 | ||
53.0800 € | +0.5700 € | +1.09 % | 12:36:52 | ||
12.7750 € | +0.0800 € | +0.63 % | 12:35:25 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:34:32 | ||
45.5250 € | -0.8750 € | -1.89 % | 12:35:30 | ||
171.6700 € | -3.3600 € | -1.92 % | 12:36:51 | ||
37.8400 € | -1.1400 € | -2.92 % | 12:36:45 | ||
22.2600 € | -0.7200 € | -3.13 % | 12:36:02 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:35:43 |
9.3100 € | +0.5050 € | +5.74 % | 12:36:45 | ||
75.7000 € | +2.0000 € | +2.71 % | 12:36:30 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:36:03 | ||
2.1640 € | +0.0450 € | +2.12 % | 12:36:09 | ||
7.9700 € | +0.1200 € | +1.53 % | 12:36:47 | ||
22.4250 € | -0.4750 € | -2.07 % | 12:33:53 | ||
39.7000 € | -1.2800 € | -3.12 % | 12:35:23 | ||
28.1300 € | -0.9100 € | -3.13 % | 12:35:43 | ||
39.8000 € | -1.5750 € | -3.81 % | 12:36:48 | ||
0.8690 € | -0.0385 € | -4.24 % | 12:35:58 |
142.4200 € | +69.1500 € | +94.38 % | 12:35:50 | ||
29.0250 € | +3.6700 € | +14.47 % | 12:36:49 | ||
1.6918 € | +0.1925 € | +12.84 % | 12:36:50 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:35:02 | ||
24.6300 € | +1.7400 € | +7.60 % | 12:36:01 | ||
23.3950 € | -2.4550 € | -9.50 % | 12:36:52 | ||
3.2075 € | -0.3850 € | -10.72 % | 12:34:17 | ||
1,250.2000 € | -168.1000 € | -11.85 % | 12:36:48 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:34:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:34:29 |
121.3000 € | +2.4000 € | +2.02 % | 12:36:48 | ||
53.9150 € | +0.6550 € | +1.23 % | 12:34:01 | ||
185.3400 € | +1.2600 € | +0.68 % | 12:34:28 | ||
32.4450 € | +0.1300 € | +0.40 % | 12:36:50 | ||
106.0800 € | -0.0300 € | -0.03 % | 12:36:22 | ||
150.8600 € | -1.2100 € | -0.80 % | 12:36:50 | ||
254.3750 € | -2.1000 € | -0.82 % | 12:36:50 | ||
197.7250 € | -1.7250 € | -0.86 % | 12:36:50 | ||
333.0000 € | -8.2500 € | -2.42 % | 12:36:51 | ||
156.2200 € | -4.7900 € | -2.97 % | 12:34:59 |
155.0000 € | +10.5000 € | +7.27 % | 12:35:42 | ||
12.2500 € | +0.8000 € | +6.99 % | 12:36:44 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:36:28 | ||
13.2500 € | +0.8000 € | +6.43 % | 12:36:04 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:34:05 | ||
0.0635 € | -0.0055 € | -7.97 % | 12:34:36 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:34:51 | ||
0.8625 € | -0.1075 € | -11.08 % | 12:36:52 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:35:07 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:33:56 |
0.0295 € | +0.0025 € | +9.26 % | 12:34:29 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:36:45 | ||
0.4470 € | +0.0075 € | +1.71 % | 12:36:05 | ||
6.4200 € | +0.0800 € | +1.26 % | 12:36:29 | ||
0.8515 € | +0.0095 € | +1.13 % | 12:34:27 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:35:56 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:34:28 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:35:58 | ||
2.6010 € | -0.0290 € | -1.10 % | 12:35:46 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:34:29 |
0.0080 € | +0.0025 € | +45.45 % | 12:34:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:35:06 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:34:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:36:16 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:35:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:34:17 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:35:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:35:16 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:34:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:34:30 |
31.6300 € | +2.8800 € | +10.02 % | 12:36:35 | ||
9.3100 € | +0.5050 € | +5.74 % | 12:36:45 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:34:25 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:35:17 | ||
51.9000 € | +1.8800 € | +3.76 % | 12:33:55 | ||
44.4750 € | -2.9050 € | -6.13 % | 12:35:27 | ||
29.5750 € | -2.1500 € | -6.78 % | 12:36:31 | ||
42.8000 € | -4.5500 € | -9.61 % | 12:36:48 | ||
27.0500 € | -4.3100 € | -13.74 % | 12:36:42 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:35:54 |
L&S Indikation17,969.00
Turnover tops
397.0250 € | -11.7750 € | -2.88 % | 2,366,839 € | 12:36:52 | |
747.9000 € | +13.8000 € | +1.88 % | 1,523,121 € | 12:36:40 | |
15.5820 € | +0.2050 € | +1.33 % | 1,441,504 € | 12:36:50 | |
92.8900 € | -3.3600 € | -3.49 % | 1,211,036 € | 12:36:45 | |
506.6000 € | -13.6000 € | -2.61 % | 1,057,432 € | 12:36:52 | |
9.5725 € | -0.1175 € | -1.21 % | 954,755 € | 12:36:53 | |
51.3800 € | +0.0550 € | +0.11 % | 873,606 € | 12:36:50 | |
32.2300 € | +0.8850 € | +2.82 % | 728,920 € | 12:36:51 | |
161.0200 € | -0.6800 € | -0.42 % | 670,407 € | 12:36:20 | |
22.2600 € | -0.7200 € | -3.13 % | 534,872 € | 12:36:02 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 12:34:47 | |
1.6850 € | -0.5050 € | -23.06 % | 31,732 € | 12:36:55 | |
13.4650 € | +0.4150 € | +3.18 % | 22,032 € | 12:36:55 | |
2.6350 € | -0.4850 € | -15.54 % | 19,650 € | 12:36:55 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:35:32 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:34:09 | |
4.6350 € | -0.5250 € | -10.17 % | 12,753 € | 12:36:55 | |
7.2950 € | -0.4650 € | -5.99 % | 12,689 € | 12:36:55 | |
5.1450 € | +0.4450 € | +9.47 % | 11,064 € | 12:36:55 | |
3.0250 € | +0.9800 € | +47.92 % | 10,570 € | 12:36:55 |
0.6600 € | -0.5900 € | -47.20 % | 2,000 € | 12:36:50 | |
2.9300 € | -0.4300 € | -12.80 % | 795 € | 12:36:49 | |
8.5000 € | -0.4600 € | -5.13 % | 683 € | 12:36:46 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 12:36:46 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:36:49 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:34:40 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:34:40 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:36:46 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:34:40 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 12:35:58 |
74.3728 € | +0.0153 € | +0.02 % | 520,187 € | 12:36:43 | |
88.6890 € | -0.6100 € | -0.68 % | 479,098 € | 12:36:51 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:35:15 | |
105.6250 € | -0.2350 € | -0.22 % | 210,580 € | 12:36:50 | |
27.5600 € | +0.0725 € | +0.26 % | 191,517 € | 12:34:52 | |
23.4225 € | +0.0300 € | +0.13 % | 152,153 € | 12:35:53 | |
155.5900 € | -0.8200 € | -0.52 % | 141,138 € | 12:36:51 | |
13.9440 € | +0.0470 € | +0.34 % | 139,910 € | 12:34:29 | |
6.4995 € | -0.0015 € | -0.02 % | 129,450 € | 12:36:29 | |
26.8300 € | -0.0400 € | -0.15 % | 117,872 € | 12:36:46 |
5,358.0330 € | -66.8515 € | -1.23 % | 48,463 € | 12:36:47 | |
125.3745 € | -0.0185 € | -0.01 % | 25,098 € | 12:36:56 | |
2,448.3220 € | -34.2885 € | -1.38 % | 14,768 € | 12:36:56 | |
430.2595 € | -4.6730 € | -1.07 % | 8,589 € | 12:36:55 | |
155.8015 € | +0.8975 € | +0.58 % | 8,157 € | 12:36:35 | |
1,047.1430 € | +10.5730 € | +1.02 % | 7,234 € | 12:36:46 | |
63.0845 € | -13.4175 € | -17.54 % | 5,572 € | 12:33:22 | |
84.7555 € | +0.1900 € | +0.22 % | 4,970 € | 12:36:38 | |
45.2675 € | - € | 0.00 % | 4,870 € | 12:36:51 | |
374.0275 € | -0.5200 € | -0.14 % | 4,444 € | 12:36:54 |
News
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:35:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:36:24 | |
0.3916 € | +0.0055 € | +1.41 % | 235,249 | 12:36:34 | |
0.0383 € | +0.0011 € | +2.82 % | 136,277 | 12:36:40 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:34:41 | |
9.5725 € | -0.1175 € | -1.21 % | 96,955 | 12:36:53 | |
15.5820 € | +0.2050 € | +1.33 % | 95,333 | 12:36:53 | |
1.3804 € | -0.0116 € | -0.83 % | 58,961 | 12:36:52 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:34:21 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 12:35:59 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:35:32 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:34:09 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:35:15 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:35:12 | |
1.6850 € | -0.5050 € | -23.06 % | 15,670 | 12:36:55 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:34:26 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:35:33 | |
4.3200 € | -0.2000 € | -4.42 % | 12,000 | 12:34:47 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:36:03 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:35:51 |
0.6600 € | -0.5900 € | -47.20 % | 2,500 | 12:36:50 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:34:40 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 12:36:46 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:36:46 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:34:40 | |
2.9400 € | -0.4200 € | -12.50 % | 250 | 12:36:56 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:34:40 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 12:35:58 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 12:36:49 | |
0.0155 € | - € | 0.00 % | 150 | 12:36:48 |
3.0312 € | +0.0041 € | +0.13 % | 37,350 | 12:36:52 | |
0.9396 € | +0.0055 € | +0.59 % | 26,400 | 12:36:50 | |
6.4990 € | -0.0020 € | -0.03 % | 19,900 | 12:36:53 | |
5.7465 € | -0.0130 € | -0.23 % | 12,442 | 12:36:45 | |
13.9440 € | +0.0470 € | +0.34 % | 10,064 | 12:34:29 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 12:36:51 | |
74.3728 € | +0.0153 € | +0.02 % | 6,995 | 12:36:43 | |
27.5600 € | +0.0725 € | +0.26 % | 6,950 | 12:34:52 | |
23.4225 € | +0.0300 € | +0.13 % | 6,500 | 12:35:53 | |
3.0691 € | -0.0051 € | -0.17 % | 6,370 | 12:36:51 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:35:19 | |
125.3745 € | -0.0185 € | -0.01 % | 200 | 12:36:56 | |
35.7210 € | +1.4330 € | +4.18 % | 118 | 12:36:56 | |
45.2675 € | - € | 0.00 % | 105 | 12:36:51 | |
63.0845 € | -13.4175 € | -17.54 % | 80 | 12:33:22 | |
84.7555 € | +0.1900 € | +0.22 % | 59 | 12:36:38 | |
155.8015 € | +0.8975 € | +0.58 % | 52 | 12:36:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:34:39 | |
11.1910 € | +0.0760 € | +0.68 % | 38 | 12:34:07 | |
106.8320 € | -0.3760 € | -0.35 % | 35 | 12:36:54 |
Mostwanted
9.5725 € | -0.1175 € | -1.21 % | 12:36:53 | |
397.1250 € | -11.6750 € | -2.86 % | 12:36:56 | |
747.9000 € | +13.8000 € | +1.88 % | 12:36:40 | |
506.8000 € | -13.4000 € | -2.58 % | 12:36:55 | |
151.6700 € | +0.2900 € | +0.19 % | 12:36:55 |
0.1750 € | -0.0250 € | -12.50 % | 12:35:51 | |
0.2050 € | -0.0250 € | -10.87 % | 12:35:32 | |
2.3850 € | -0.4850 € | -16.90 % | 12:36:55 | |
1.4050 € | +0.1550 € | +12.40 % | 12:35:03 | |
1.0900 € | -0.0500 € | -4.39 % | 12:36:12 |
1.3600 € | +0.1000 € | +7.94 % | 12:36:56 | |
0.5100 € | -0.0900 € | -15.00 % | 12:36:35 | |
3.9900 € | -0.6200 € | -13.45 % | 12:36:56 | |
0.0950 € | +0.0100 € | +11.76 % | 12:35:20 | |
0.8700 € | -0.0700 € | -7.45 % | 12:36:56 |
155.8015 € | +0.8975 € | +0.58 % | 12:36:35 | |
0.0820 € | - € | 0.00 % | 12:34:39 | |
47.1475 € | +0.1190 € | +0.25 % | 12:36:47 | |
5.9300 € | +0.0320 € | +0.54 % | 12:36:47 | |
107.6925 € | - € | 0.00 % | 12:35:13 |
Indications
2,325.4750 $ | +0.40 % | |
27.3420 $ | +0.61 % | |
87.0700 $ | -0.02 % | |
82.8400 $ | +0.02 % | |
1.9655 € | -0.25 % | |
130.3050 € | +0.15 % | |
63,464.2300 $ | -0.91 % | |
3,085.8050 $ | -1.51 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.58 € | 2,750 | 12:36:55.797 | |
225.60 € | 10 | 12:36:49.053 | |
506.80 € | 5 | 12:36:45.643 | |
1,251.00 € | 1 | 12:36:38.950 | |
4.353 € | 120 | 12:36:37.097 | |
135.88 € | 10 | 12:36:36.322 | |
9.585 € | 1,500 | 12:36:34.050 | |
508.00 € | 85 | 12:36:31.559 | |
397.70 € | 3 | 12:36:29.218 | |
98.30 € | 4,000 | 12:36:27.874 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank