Tops & Flops
163.8000 € | +3.8750 € | +2.42 % | 11:29:22 | ||
16.7450 € | +0.3200 € | +1.95 % | 11:29:37 | ||
371.2500 € | +6.9000 € | +1.89 % | 11:29:25 | ||
519.0000 € | +7.8000 € | +1.53 % | 11:29:19 | ||
236.5000 € | +3.5000 € | +1.50 % | 11:29:04 | ||
48.9900 € | -0.1800 € | -0.37 % | 11:29:49 | ||
78.6700 € | -0.3600 € | -0.46 % | 11:29:44 | ||
31.3200 € | -0.1650 € | -0.52 % | 11:29:17 | ||
180.2000 € | -1.3100 € | -0.72 % | 11:29:26 | ||
39.9050 € | -0.6575 € | -1.62 % | 11:29:47 |
151.4500 € | +3.7000 € | +2.50 % | 11:29:46 | ||
43.4600 € | +0.7600 € | +1.78 % | 11:29:40 | ||
34.4400 € | +0.6000 € | +1.77 % | 11:29:03 | ||
35.8950 € | +0.3400 € | +0.96 % | 11:29:35 | ||
1.9978 € | +0.0173 € | +0.87 % | 11:29:47 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:27:26 | ||
91.7800 € | -1.4500 € | -1.56 % | 11:29:00 | ||
6.5020 € | -0.1120 € | -1.69 % | 11:29:02 | ||
55.1250 € | -1.5750 € | -2.78 % | 11:29:36 | ||
107.2500 € | -3.1000 € | -2.81 % | 11:28:54 |
371.2500 € | +6.9000 € | +1.89 % | 11:29:25 | ||
43.4600 € | +0.7600 € | +1.78 % | 11:29:40 | ||
26.8600 € | +0.2500 € | +0.94 % | 11:29:24 | ||
79.5500 € | +0.6750 € | +0.86 % | 11:29:25 | ||
37.7200 € | +0.2600 € | +0.69 % | 11:29:41 | ||
91.7800 € | -1.4500 € | -1.56 % | 11:29:00 | ||
55.1250 € | -1.5750 € | -2.78 % | 11:29:36 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:28:25 | ||
36.5000 € | -2.3250 € | -5.99 % | 11:28:53 | ||
64.6000 € | -7.0500 € | -9.84 % | 11:29:11 |
14.9450 € | +0.5475 € | +3.80 % | 11:29:43 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:29:46 | ||
10.4700 € | +0.1850 € | +1.80 % | 11:29:06 | ||
35.9500 € | +0.6250 € | +1.77 % | 11:29:35 | ||
10.6000 € | +0.1650 € | +1.58 % | 11:29:39 | ||
13.3800 € | -0.6000 € | -4.29 % | 11:28:48 | ||
21.0800 € | -1.0400 € | -4.70 % | 11:28:25 | ||
36.5000 € | -2.3250 € | -5.99 % | 11:28:53 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:27:07 | ||
64.6000 € | -7.0500 € | -9.84 % | 11:29:11 |
0.0910 € | +0.0210 € | +30.00 % | 11:29:12 | ||
1.1850 € | +0.1270 € | +12.00 % | 11:26:58 | ||
2.3410 € | +0.2490 € | +11.90 % | 11:28:38 | ||
1.9050 € | +0.1550 € | +8.86 % | 11:27:31 | ||
0.0789 € | +0.0061 € | +8.38 % | 11:27:33 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:28:19 | ||
105.3000 € | -15.7000 € | -12.98 % | 11:29:44 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:27:32 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:27:58 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:29:09 |
267.6000 € | +3.1000 € | +1.17 % | 11:27:51 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:28:32 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:27:46 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:27:48 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:28:56 | ||
53.7000 € | +0.0300 € | +0.06 % | 11:29:40 | ||
357.0000 € | +0.1000 € | +0.03 % | 11:28:44 | ||
384.8500 € | +0.1000 € | +0.03 % | 11:27:42 | ||
189.4300 € | -0.1300 € | -0.07 % | 11:26:55 | ||
96.6050 € | -0.2750 € | -0.28 % | 11:28:40 |
2.5000 € | +0.5100 € | +25.63 % | 11:29:24 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:27:09 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:28:22 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:26:48 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:28:00 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:27:07 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:28:03 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:27:02 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:28:09 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:27:29 |
0.1275 € | +0.0051 € | +4.17 % | 11:28:18 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:29:45 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:28:06 | ||
5.1990 € | +0.0680 € | +1.33 % | 11:29:46 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:27:53 | ||
6.2270 € | -0.0095 € | -0.15 % | 11:28:20 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:27:04 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:28:53 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:27:43 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:27:19 |
0.0065 € | +0.0015 € | +30.00 % | 11:29:42 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:27:43 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:28:14 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:29:37 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:29:09 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:29:33 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:27:31 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:29:41 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:27:51 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:28:09 |
10.2250 € | +0.8950 € | +9.59 % | 11:28:19 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:29:05 | ||
2.2600 € | +0.1100 € | +5.12 % | 11:29:11 | ||
42.0750 € | +2.0000 € | +4.99 % | 11:29:02 | ||
37.9300 € | +1.6200 € | +4.46 % | 11:29:36 | ||
10.9200 € | -0.6400 € | -5.54 % | 11:28:45 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:27:50 | ||
36.5000 € | -2.3250 € | -5.99 % | 11:28:53 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:27:07 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:28:11 |
L&S Indikation18,506.00
Turnover tops
519.0000 € | +7.8000 € | +1.53 % | 2,515,050 € | 11:29:19 | |
37.9300 € | +1.6200 € | +4.46 % | 1,082,331 € | 11:29:36 | |
12.7700 € | +0.0275 € | +0.22 % | 949,666 € | 11:29:17 | |
833.0500 € | +0.5500 € | +0.07 % | 740,058 € | 11:29:46 | |
16.7450 € | +0.3200 € | +1.95 % | 693,074 € | 11:29:37 | |
73.8600 € | +0.2950 € | +0.40 % | 686,863 € | 11:29:41 | |
122.2800 € | +0.7300 € | +0.60 % | 601,964 € | 11:29:11 | |
177.4800 € | +0.4700 € | +0.27 % | 569,839 € | 11:29:48 | |
31.3200 € | -0.1650 € | -0.52 % | 559,552 € | 11:29:17 | |
53.0600 € | -0.0650 € | -0.12 % | 500,858 € | 11:29:47 |
2.9200 € | +0.5850 € | +25.05 % | 92,273 € | 11:29:37 | |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 11:29:48 | |
9.2000 € | -0.1150 € | -1.23 % | 61,661 € | 11:29:48 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:29:12 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:27:55 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:29:37 | |
10.7500 € | +0.5950 € | +5.86 % | 29,364 € | 11:29:37 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:28:13 | |
4.9350 € | +0.8450 € | +20.66 % | 20,700 € | 11:29:47 | |
1.1600 € | -0.0100 € | -0.85 % | 18,630 € | 11:28:54 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 11:29:48 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:28:55 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 11:29:02 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:28:49 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:29:17 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:28:45 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:29:47 |
140.9205 € | -0.0180 € | -0.01 % | 970,059 € | 11:29:16 | |
174.8900 € | -0.3200 € | -0.18 % | 727,772 € | 11:29:47 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:28:08 | |
118.7025 € | +0.0500 € | +0.04 % | 359,636 € | 11:29:49 | |
60.4400 € | +1.6525 € | +2.81 % | 355,706 € | 11:29:47 | |
63.2425 € | +1.6975 € | +2.76 % | 292,812 € | 11:29:48 | |
6.5690 € | +0.0325 € | +0.50 % | 253,191 € | 11:27:15 | |
5.0421 € | +0.0014 € | +0.03 % | 201,780 € | 11:29:18 | |
98.2160 € | +0.5290 € | +0.54 % | 198,862 € | 11:29:50 | |
91.5000 € | +0.4780 € | +0.53 % | 131,014 € | 11:29:51 |
2,585.1140 € | +20.5605 € | +0.80 % | 64,753 € | 11:29:36 | |
150.5445 € | -0.2755 € | -0.18 % | 63,629 € | 11:29:48 | |
458.9485 € | +1.0915 € | +0.24 % | 45,986 € | 11:27:13 | |
1,728.9375 € | +47.5530 € | +2.83 % | 44,977 € | 11:29:37 | |
1,091.2635 € | +5.4515 € | +0.50 % | 41,551 € | 11:29:35 | |
582.6025 € | -1.0675 € | -0.18 % | 27,975 € | 11:29:49 | |
5,701.0390 € | +74.6505 € | +1.33 % | 22,647 € | 11:29:28 | |
710.4520 € | +4.6325 € | +0.66 % | 16,960 € | 11:29:46 | |
114.2505 € | +0.4320 € | +0.38 % | 16,932 € | 11:29:52 | |
129.4915 € | +1.0285 € | +0.80 % | 13,000 € | 11:29:46 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0320 € | +0.0002 € | +0.63 % | 1,882,027 | 11:29:03 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:29:02 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:28:14 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:29:18 | |
1.9978 € | +0.0173 € | +0.87 % | 144,872 | 11:29:50 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:27:46 | |
0.1153 € | +0.0074 € | +6.86 % | 77,590 | 11:28:01 | |
12.7700 € | +0.0275 € | +0.22 % | 74,198 | 11:29:17 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:29:25 | |
0.8223 € | +0.0115 € | +1.42 % | 54,900 | 11:29:35 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:29:12 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:29:37 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:27:55 | |
2.9200 € | +0.5850 € | +25.05 % | 30,260 | 11:29:37 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:29:16 | |
0.5250 € | +0.0400 € | +8.25 % | 27,800 | 11:29:47 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:28:57 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:28:42 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:28:09 | |
1.1600 € | -0.0100 € | -0.85 % | 17,000 | 11:28:54 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:29:17 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:29:47 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:28:55 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 11:29:48 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:29:49 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:29:50 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 11:29:49 |
0.0659 € | -0.0011 € | -1.57 % | 150,000 | 11:29:44 | |
0.8822 € | +0.0037 € | +0.42 % | 77,500 | 11:29:47 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 11:29:18 | |
6.5690 € | +0.0325 € | +0.50 % | 38,555 | 11:27:15 | |
0.0681 € | -0.0018 € | -2.51 % | 28,000 | 11:29:42 | |
0.7123 € | -0.0012 € | -0.16 % | 11,000 | 11:29:51 | |
4.7660 € | +0.0095 € | +0.20 % | 10,500 | 11:28:34 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:29:37 | |
140.9205 € | -0.0180 € | -0.01 % | 6,883 | 11:29:16 | |
6.7400 € | +0.0270 € | +0.40 % | 6,000 | 11:28:33 |
0.3180 € | +0.0115 € | +3.75 % | 3,000 | 11:27:16 | |
150.5485 € | -0.2715 € | -0.18 % | 424 | 11:29:52 | |
25.8530 € | +0.2070 € | +0.81 % | 161 | 11:29:51 | |
114.2505 € | +0.4320 € | +0.38 % | 150 | 11:29:52 | |
69.2740 € | +0.3050 € | +0.44 % | 124 | 11:29:51 | |
458.9485 € | +1.0915 € | +0.24 % | 101 | 11:27:13 | |
129.4905 € | +1.0275 € | +0.80 % | 100 | 11:29:51 | |
19.3610 € | +0.5685 € | +3.03 % | 90 | 11:29:51 | |
25.4660 € | +0.0380 € | +0.15 % | 78 | 11:29:53 | |
17.5225 € | +0.1000 € | +0.57 % | 74 | 11:29:49 |
Mostwanted
833.0500 € | +0.5500 € | +0.07 % | 11:29:46 | |
519.1000 € | +7.9000 € | +1.55 % | 11:29:49 | |
37.9300 € | +1.6200 € | +4.46 % | 11:29:36 | |
9.4050 € | +0.4550 € | +5.08 % | 11:29:48 | |
166.5100 € | +0.6900 € | +0.42 % | 11:29:46 |
0.5100 € | -0.0700 € | -12.07 % | 11:29:23 | |
0.0180 € | +0.0160 € | +800.00 % | 11:29:48 | |
4.3400 € | +0.1050 € | +2.48 % | 11:29:48 | |
14.0900 € | -0.1350 € | -0.95 % | 11:29:48 | |
1.8400 € | -1.0300 € | -35.89 % | 11:28:27 |
0.3250 € | +0.0150 € | +4.84 % | 11:29:49 | |
0.1350 € | +0.0550 € | +68.75 % | 11:29:34 | |
0.5450 € | -0.0050 € | -0.91 % | 11:29:48 | |
1.0850 € | +0.0650 € | +6.37 % | 11:29:50 | |
3.0050 € | -0.0550 € | -1.80 % | 11:29:49 |
144.7130 € | +0.4875 € | +0.34 % | 11:29:37 | |
0.0820 € | - € | 0.00 % | 11:27:52 | |
17.5225 € | +0.1000 € | +0.57 % | 11:29:49 | |
4.0440 € | +0.1150 € | +2.93 % | 11:29:52 | |
107.6925 € | - € | 0.00 % | 11:28:57 |
Indications
2,204.9200 $ | +0.61 % | |
24.5960 $ | -0.12 % | |
85.9600 $ | +1.54 % | |
82.0050 $ | +0.45 % | |
1.6925 € | -1.34 % | |
133.1350 € | -0.17 % | |
70,320.1150 $ | +2.02 % | |
3,573.0350 $ | +1.90 % | |
0.6190 € | +0.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.67 € | 80 | 11:29:49.512 | |
166.64 € | 16 | 11:29:49.462 | |
9.46 € | 123 | 11:29:46.233 | |
34.77 € | 86 | 11:29:39.905 | |
18.59 € | 1,000 | 11:29:38.633 | |
177.44 € | 28 | 11:29:35.066 | |
160.28 € | 19 | 11:29:30.275 | |
4.788 € | 250 | 11:29:29.042 | |
15.88 € | 300 | 11:29:24.772 | |
833.20 € | 4 | 11:29:20.854 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank