Tops & Flops
31.6900 € | +1.4900 € | +4.93 % | 15:30:47 | ||
53.1400 € | +0.9400 € | +1.80 % | 15:30:38 | ||
72.8000 € | +0.6400 € | +0.89 % | 15:30:36 | ||
521.3000 € | +4.4000 € | +0.85 % | 15:30:30 | ||
76.0800 € | +0.5200 € | +0.69 % | 15:30:44 | ||
120.2000 € | -1.6750 € | -1.37 % | 15:30:36 | ||
38.6300 € | -0.6200 € | -1.58 % | 15:30:45 | ||
266.4500 € | -4.6000 € | -1.70 % | 15:30:37 | ||
25.8750 € | -0.5400 € | -2.04 % | 15:30:29 | ||
182.5750 € | -7.7750 € | -4.08 % | 15:30:47 |
49.1900 € | +2.4900 € | +5.33 % | 15:30:47 | ||
44.4000 € | +1.2750 € | +2.96 % | 15:28:09 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:30:38 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:30:37 | ||
57.2000 € | +1.1500 € | +2.05 % | 15:28:12 | ||
101.1500 € | -2.1500 € | -2.08 % | 15:30:44 | ||
106.9750 € | -2.4000 € | -2.19 % | 15:30:38 | ||
12.2950 € | -0.2800 € | -2.23 % | 15:30:12 | ||
1.8973 € | -0.0598 € | -3.05 % | 15:30:20 | ||
9.5050 € | -4.9650 € | -34.31 % | 15:30:45 |
49.1900 € | +2.4900 € | +5.33 % | 15:30:47 | ||
31.6900 € | +1.4900 € | +4.93 % | 15:30:47 | ||
83.6000 € | +1.9250 € | +2.36 % | 15:30:38 | ||
39.2700 € | +0.8400 € | +2.19 % | 15:30:37 | ||
53.1400 € | +0.9400 € | +1.80 % | 15:30:38 | ||
27.0400 € | -0.2800 € | -1.02 % | 15:28:38 | ||
19.3650 € | -0.2150 € | -1.10 % | 15:30:22 | ||
101.1500 € | -2.1500 € | -2.08 % | 15:30:44 | ||
36.4400 € | -0.8500 € | -2.28 % | 15:30:19 | ||
9.5050 € | -4.9650 € | -34.31 % | 15:30:45 |
74.8500 € | +5.2500 € | +7.54 % | 15:29:11 | ||
23.9000 € | +0.7250 € | +3.13 % | 15:29:56 | ||
66.7000 € | +1.9250 € | +2.97 % | 15:30:43 | ||
9.3875 € | +0.2575 € | +2.82 % | 15:30:18 | ||
48.4500 € | +0.9000 € | +1.89 % | 15:28:00 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:30:03 | ||
9.9125 € | -0.2275 € | -2.24 % | 15:30:10 | ||
36.4400 € | -0.8500 € | -2.28 % | 15:30:19 | ||
7.8700 € | -0.1950 € | -2.42 % | 15:30:30 | ||
4.6070 € | -0.1410 € | -2.97 % | 15:29:17 |
10.2375 € | +2.6235 € | +34.46 % | 15:30:36 | ||
84.6750 € | +12.8250 € | +17.85 % | 15:30:46 | ||
1.4230 € | +0.1240 € | +9.55 % | 15:30:17 | ||
1.0708 € | +0.0830 € | +8.40 % | 15:30:10 | ||
7.0450 € | +0.4500 € | +6.82 % | 15:30:33 | ||
1.8550 € | -0.1875 € | -9.18 % | 15:30:43 | ||
8.6540 € | -1.1210 € | -11.47 % | 15:30:40 | ||
0.1208 € | -0.0175 € | -12.66 % | 15:30:43 | ||
0.0022 € | -0.0004 € | -15.38 % | 15:30:43 | ||
0.0160 € | -0.0033 € | -16.93 % | 15:28:37 |
164.8500 € | +6.8000 € | +4.30 % | 15:30:50 | ||
32.8000 € | +0.7025 € | +2.19 % | 15:30:47 | ||
382.4500 € | +1.9000 € | +0.50 % | 15:30:47 | ||
88.3350 € | +0.3850 € | +0.44 % | 15:30:48 | ||
171.3500 € | +0.0200 € | +0.01 % | 15:30:47 | ||
178.3400 € | -1.2600 € | -0.70 % | 15:30:47 | ||
393.8500 € | -2.8000 € | -0.71 % | 15:30:38 | ||
56.2250 € | -0.4300 € | -0.76 % | 15:30:43 | ||
449.9250 € | -4.8750 € | -1.07 % | 15:30:46 | ||
252.7250 € | -2.8000 € | -1.10 % | 15:30:44 |
53.2500 € | +26.2500 € | +97.22 % | 15:30:07 | ||
2.7400 € | +0.3300 € | +13.69 % | 15:30:29 | ||
152.6500 € | +14.2000 € | +10.26 % | 15:30:45 | ||
31.9150 € | +2.8150 € | +9.67 % | 15:30:47 | ||
11.6500 € | +0.9000 € | +8.37 % | 15:29:52 | ||
231.0000 € | -17.0000 € | -6.85 % | 15:30:32 | ||
0.9950 € | -0.0940 € | -8.63 % | 15:30:27 | ||
2.3700 € | -0.2500 € | -9.54 % | 15:30:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:30:01 | ||
342.1500 € | -38.2000 € | -10.04 % | 15:30:28 |
0.8390 € | +0.0260 € | +3.20 % | 15:30:14 | ||
0.7090 € | +0.0210 € | +3.05 % | 15:30:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:30:01 | ||
1.9955 € | +0.0428 € | +2.19 % | 15:30:43 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:30:42 | ||
0.1154 € | -0.0007 € | -0.56 % | 15:30:01 | ||
0.5945 € | -0.0065 € | -1.08 % | 15:30:18 | ||
1.5870 € | -0.0360 € | -2.22 % | 15:30:46 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:30:39 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:30:15 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:30:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 15:30:23 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:30:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:30:06 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:30:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:29:36 | ||
1.2825 € | -0.3700 € | -22.39 % | 15:30:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:29:32 |
74.8500 € | +5.2500 € | +7.54 % | 15:29:11 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:29:41 | ||
49.1900 € | +2.4900 € | +5.33 % | 15:30:47 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:30:35 | ||
31.6900 € | +1.4900 € | +4.93 % | 15:30:47 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:27:56 | ||
1.3900 € | -0.1110 € | -7.40 % | 15:28:52 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:30:32 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5050 € | -4.9650 € | -34.31 % | 15:30:45 |
L&S Indikation18,141.00
Turnover tops
9.5050 € | -4.9650 € | -34.31 % | 5,588,290 € | 15:30:23 | |
782.3000 € | +7.4500 € | +0.96 % | 1,993,892 € | 15:30:29 | |
152.8300 € | +7.3100 € | +5.02 % | 1,891,097 € | 15:30:29 | |
521.4000 € | +4.5000 € | +0.87 % | 1,670,377 € | 15:30:18 | |
31.7000 € | +1.5000 € | +4.97 % | 1,459,637 € | 15:30:27 | |
15.3360 € | -0.0740 € | -0.48 % | 1,376,215 € | 15:30:19 | |
175.4700 € | +0.1200 € | +0.07 % | 1,342,172 € | 15:30:25 | |
21.7450 € | -0.0150 € | -0.07 % | 1,084,715 € | 15:30:17 | |
430.2000 € | -4.9000 € | -1.13 % | 933,104 € | 15:30:20 | |
266.4500 € | -4.6000 € | -1.70 % | 859,969 € | 15:30:27 |
5.0500 € | -4.9100 € | -49.30 % | 98,095 € | 15:30:10 | |
7.2250 € | -0.4800 € | -6.23 % | 83,834 € | 15:30:47 | |
7.4850 € | -0.4700 € | -5.91 % | 77,892 € | 15:30:47 | |
2.6850 € | -0.4900 € | -15.43 % | 52,808 € | 15:30:48 | |
4.6850 € | +0.4500 € | +10.63 % | 45,862 € | 15:30:47 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 15:29:10 | |
23.7250 € | +0.4400 € | +1.89 % | 34,350 € | 15:30:47 | |
2.7250 € | +0.1200 € | +4.61 % | 29,400 € | 15:30:50 | |
4.0950 € | +0.3800 € | +10.23 % | 25,283 € | 15:30:47 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 15:30:31 |
4.5950 € | +0.5800 € | +14.45 % | 10,475 € | 15:30:47 | |
1.6400 € | -0.0200 € | -1.20 % | 6,196 € | 15:30:42 | |
1.8650 € | -0.4200 € | -18.38 % | 5,370 € | 15:30:47 | |
0.4850 € | -0.1000 € | -17.09 % | 4,125 € | 15:30:27 | |
0.2850 € | -0.0300 € | -9.52 % | 4,060 € | 15:29:45 | |
1.3200 € | -0.2800 € | -17.50 % | 3,900 € | 15:30:43 | |
0.6200 € | +0.1000 € | +19.23 % | 3,660 € | 15:30:38 | |
1.2350 € | -0.3300 € | -21.09 % | 1,935 € | 15:30:46 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 15:30:27 | |
1.4100 € | +0.1700 € | +13.71 % | 484 € | 15:30:43 |
141.3155 € | -0.0290 € | -0.02 % | 1,036,590 € | 15:30:11 | |
240.1600 € | -0.5700 € | -0.24 % | 621,516 € | 15:30:28 | |
89.5930 € | +0.2200 € | +0.25 % | 565,712 € | 15:30:19 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 15:30:23 | |
74.7450 € | +0.5450 € | +0.73 % | 388,388 € | 15:30:22 | |
106.7950 € | -0.4275 € | -0.40 % | 381,354 € | 15:30:03 | |
17.8330 € | +0.1160 € | +0.65 % | 312,124 € | 15:30:24 | |
4.6759 € | -0.0168 € | -0.36 % | 283,510 € | 15:30:18 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:29:19 | |
90.0570 € | +0.2960 € | +0.33 % | 209,532 € | 15:30:25 |
586.9585 € | +3.0545 € | +0.52 % | 97,776 € | 15:30:46 | |
1,623.5940 € | +0.1780 € | +0.01 % | 63,249 € | 15:30:48 | |
2,288.0265 € | -7.8520 € | -0.34 % | 60,083 € | 15:29:48 | |
2,512.1540 € | +12.5375 € | +0.50 % | 55,272 € | 15:30:47 | |
181.8145 € | -6.3920 € | -3.40 % | 54,039 € | 15:30:45 | |
195.8270 € | -0.8510 € | -0.43 % | 48,012 € | 15:30:47 | |
665.5795 € | +3.4325 € | +0.52 % | 47,202 € | 15:30:42 | |
728.1870 € | -2.4155 € | -0.33 % | 45,374 € | 15:30:42 | |
5,461.1955 € | +18.7885 € | +0.35 % | 38,266 € | 15:30:43 | |
184.1405 € | +0.3450 € | +0.19 % | 32,722 € | 15:30:49 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,176,879 | 15:29:55 | |
9.5050 € | -4.9650 € | -34.31 % | 571,520 | 15:30:23 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 15:30:06 | |
0.0330 € | -0.0023 € | -6.38 % | 450,573 | 15:30:01 | |
0.6113 € | +0.0162 € | +2.71 % | 157,940 | 15:30:20 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:28:01 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 15:28:52 | |
0.3875 € | -0.0132 € | -3.28 % | 97,230 | 15:30:26 | |
0.0161 € | -0.0004 € | -2.42 % | 90,000 | 15:30:04 | |
15.3360 € | -0.0740 € | -0.48 % | 89,366 | 15:30:19 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 15:29:10 | |
0.1750 € | -0.4950 € | -73.88 % | 85,099 | 15:29:16 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 15:29:52 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 15:28:19 | |
0.0710 € | -0.0060 € | -7.79 % | 40,000 | 15:30:42 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:30:10 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 15:30:41 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 15:30:10 | |
0.2950 € | +0.0100 € | +3.51 % | 25,845 | 15:30:21 | |
0.1850 € | -0.0200 € | -9.76 % | 24,000 | 15:30:46 |
0.2850 € | -0.0300 € | -9.52 % | 14,000 | 15:29:45 | |
0.4850 € | -0.1000 € | -17.09 % | 7,500 | 15:30:27 | |
0.6200 € | +0.1000 € | +19.23 % | 6,000 | 15:30:38 | |
1.6400 € | -0.0200 € | -1.20 % | 4,400 | 15:30:42 | |
0.1150 € | -0.2300 € | -66.67 % | 3,000 | 15:29:46 | |
1.8650 € | -0.4200 € | -18.38 % | 3,000 | 15:30:47 | |
1.3200 € | -0.2800 € | -17.50 % | 2,600 | 15:30:43 | |
4.5950 € | +0.5800 € | +14.45 % | 2,500 | 15:30:47 | |
1.2350 € | -0.3300 € | -21.09 % | 1,500 | 15:30:46 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 15:30:27 |
0.0800 € | -0.0075 € | -8.52 % | 65,425 | 15:30:26 | |
4.6759 € | -0.0168 € | -0.36 % | 60,579 | 15:30:18 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:29:19 | |
0.9218 € | +0.0040 € | +0.43 % | 38,000 | 15:30:20 | |
4.5095 € | +0.0001 € | +0.00 % | 22,174 | 15:30:06 | |
17.8330 € | +0.1160 € | +0.65 % | 17,476 | 15:30:24 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 15:30:23 | |
13.9390 € | -0.1015 € | -0.72 % | 12,100 | 15:30:22 | |
0.3004 € | -0.0021 € | -0.68 % | 11,600 | 15:30:26 | |
1.0819 € | +0.0050 € | +0.46 % | 10,000 | 15:30:27 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:30:34 | |
5.8760 € | -0.1085 € | -1.81 % | 500 | 15:30:48 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:21:06 | |
181.8145 € | -6.3920 € | -3.40 % | 300 | 15:30:45 | |
110.9190 € | -1.9745 € | -1.75 % | 255 | 15:30:42 | |
195.8270 € | -0.8510 € | -0.43 % | 246 | 15:30:47 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:30:40 | |
184.1405 € | +0.3450 € | +0.19 % | 179 | 15:30:49 | |
586.7400 € | +2.8360 € | +0.49 % | 168 | 15:30:51 | |
183.7450 € | +3.6090 € | +2.00 % | 164 | 15:30:48 |
Mostwanted
9.5050 € | -4.9650 € | -34.31 % | 15:30:45 | |
153.5000 € | +7.9800 € | +5.48 % | 15:30:51 | |
781.9500 € | +7.1000 € | +0.92 % | 15:30:47 | |
521.3000 € | +4.4000 € | +0.85 % | 15:30:30 | |
6.7830 € | -0.1280 € | -1.85 % | 15:30:37 |
0.6050 € | +0.0450 € | +8.04 % | 15:30:33 | |
4.0650 € | -0.4700 € | -10.36 % | 15:30:48 | |
2.6850 € | -0.4900 € | -15.43 % | 15:30:48 | |
0.2050 € | -0.4950 € | -70.71 % | 15:29:10 | |
0.2150 € | -0.0650 € | -23.21 % | 15:30:23 |
0.9300 € | +0.1500 € | +19.23 % | 15:30:38 | |
0.8900 € | -0.2100 € | -19.09 % | 15:30:47 | |
0.1150 € | - € | 0.00 % | 15:29:13 | |
3.1100 € | -0.1000 € | -3.12 % | 15:30:42 | |
2.0900 € | +0.2400 € | +12.97 % | 15:30:42 |
154.3965 € | +1.1065 € | +0.72 % | 15:30:45 | |
0.0820 € | - € | 0.00 % | 15:28:43 | |
46.9685 € | +0.0090 € | +0.02 % | 15:30:07 | |
107.6925 € | - € | 0.00 % | 15:29:18 | |
5.8760 € | -0.1085 € | -1.81 % | 15:30:48 |
Indications
2,321.2900 $ | -0.05 % | |
27.2425 $ | -0.32 % | |
87.0900 $ | -1.51 % | |
82.9500 $ | -0.50 % | |
2.0435 € | -4.04 % | |
130.3950 € | -0.44 % | |
65,978.3450 $ | -0.52 % | |
3,249.7750 $ | +1.32 % | |
0.5400 € | -2.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
116.14 € | 18 | 15:30:51.461 | |
227.30 € | 40 | 15:30:51.042 | |
7.111 € | 200 | 15:30:50.841 | |
153.18 € | 100 | 15:30:43.406 | |
117.86 € | 25 | 15:30:37.579 | |
152.96 € | 55 | 15:30:37.120 | |
116.10 € | 24 | 15:30:37.030 | |
153.06 € | 6 | 15:30:35.356 | |
407.40 € | 15 | 15:30:35.006 | |
472.90 € | 10 | 15:30:33.691 |
IPO
39.4500 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank