Tops & Flops
176.4200 € | +3.4000 € | +1.97 % | 10:55:40 | ||
72.2900 € | +1.2400 € | +1.75 % | 10:55:45 | ||
24.7000 € | +0.2100 € | +0.86 % | 10:55:28 | ||
12.2275 € | +0.0950 € | +0.78 % | 10:55:23 | ||
13.1450 € | +0.1000 € | +0.77 % | 10:55:45 | ||
145.4750 € | -1.7250 € | -1.17 % | 10:55:44 | ||
94.6600 € | -1.2300 € | -1.28 % | 10:55:02 | ||
26.8450 € | -0.4400 € | -1.61 % | 10:55:24 | ||
30.9075 € | -0.5650 € | -1.80 % | 10:55:44 | ||
292.3000 € | -37.3500 € | -11.33 % | 10:55:46 |
92.3750 € | +5.9500 € | +6.88 % | 10:55:17 | ||
22.4350 € | +0.9500 € | +4.42 % | 10:55:40 | ||
6.5140 € | +0.2120 € | +3.36 % | 10:55:04 | ||
82.3250 € | +1.4750 € | +1.82 % | 10:55:19 | ||
42.1050 € | +0.6900 € | +1.67 % | 10:55:34 | ||
47.2300 € | -0.7100 € | -1.48 % | 10:55:03 | ||
13.5700 € | -0.2200 € | -1.60 % | 10:53:13 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:54:46 | ||
98.1500 € | -1.7500 € | -1.75 % | 10:55:40 | ||
104.8000 € | -2.9000 € | -2.69 % | 10:55:34 |
22.4350 € | +0.9500 € | +4.42 % | 10:55:40 | ||
41.9500 € | +1.5500 € | +3.84 % | 10:54:01 | ||
61.3500 € | +0.7000 € | +1.15 % | 10:54:19 | ||
26.7800 € | +0.2900 € | +1.09 % | 10:54:16 | ||
13.2800 € | +0.0800 € | +0.61 % | 10:52:58 | ||
47.2300 € | -0.7100 € | -1.48 % | 10:55:03 | ||
12.9950 € | -0.2300 € | -1.74 % | 10:54:46 | ||
30.9075 € | -0.5650 € | -1.80 % | 10:55:44 | ||
28.8800 € | -0.7000 € | -2.37 % | 10:53:10 | ||
292.3000 € | -37.3500 € | -11.33 % | 10:55:46 |
41.9500 € | +1.5500 € | +3.84 % | 10:54:01 | ||
3.7175 € | +0.1150 € | +3.19 % | 10:54:32 | ||
4.5090 € | +0.0955 € | +2.16 % | 10:53:14 | ||
34.6000 € | +0.7000 € | +2.06 % | 10:53:44 | ||
2.2230 € | +0.0390 € | +1.79 % | 10:54:45 | ||
31.5500 € | -0.4500 € | -1.41 % | 10:55:06 | ||
18.9050 € | -0.2800 € | -1.46 % | 10:53:27 | ||
44.3750 € | -0.7250 € | -1.61 % | 10:53:27 | ||
103.2000 € | -1.9000 € | -1.81 % | 10:55:29 | ||
28.8800 € | -0.7000 € | -2.37 % | 10:53:10 |
1.0440 € | +0.1250 € | +13.60 % | 10:55:20 | ||
2.3200 € | +0.1540 € | +7.11 % | 10:55:09 | ||
8.4040 € | +0.5010 € | +6.34 % | 10:55:42 | ||
45.2250 € | +2.2600 € | +5.26 % | 10:55:46 | ||
156.4000 € | +7.6000 € | +5.11 % | 10:54:09 | ||
2.2025 € | -0.1500 € | -6.38 % | 10:54:15 | ||
0.8845 € | -0.0745 € | -7.77 % | 10:54:39 | ||
216.2500 € | -32.0000 € | -12.89 % | 10:55:46 | ||
19.8500 € | -4.0250 € | -16.86 % | 10:55:17 | ||
0.0022 € | -0.0005 € | -18.87 % | 10:54:39 |
249.3000 € | +1.8250 € | +0.74 % | 10:53:54 | ||
33.4850 € | +0.2050 € | +0.62 % | 10:54:43 | ||
255.9250 € | +1.4500 € | +0.57 % | 10:54:51 | ||
450.1750 € | +2.5250 € | +0.56 % | 10:53:09 | ||
204.6500 € | +0.9500 € | +0.47 % | 10:55:23 | ||
53.3800 € | -0.1050 € | -0.20 % | 10:55:04 | ||
55.8500 € | -0.1100 € | -0.20 % | 10:55:42 | ||
37.1775 € | -0.0950 € | -0.25 % | 10:54:04 | ||
146.0900 € | -1.0400 € | -0.71 % | 10:55:30 | ||
157.9200 € | -1.4700 € | -0.92 % | 10:55:32 |
0.5900 € | +0.0580 € | +10.90 % | 10:54:35 | ||
0.3925 € | +0.0270 € | +7.39 % | 10:55:24 | ||
3.7670 € | +0.2270 € | +6.41 % | 10:54:05 | ||
45.2250 € | +2.2600 € | +5.26 % | 10:55:44 | ||
23.4000 € | +1.1000 € | +4.93 % | 10:55:15 | ||
0.8130 € | -0.0270 € | -3.21 % | 10:55:02 | ||
1.1700 € | -0.0400 € | -3.31 % | 10:53:51 | ||
0.5550 € | -0.0200 € | -3.48 % | 10:53:38 | ||
92.5650 € | -3.8350 € | -3.98 % | 10:55:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:53:39 |
0.0295 € | +0.0020 € | +7.27 % | 10:53:53 | ||
1.8205 € | +0.1010 € | +5.87 % | 10:53:00 | ||
0.0405 € | +0.0010 € | +2.53 % | 10:55:41 | ||
6.5210 € | +0.1590 € | +2.50 % | 10:55:31 | ||
0.8960 € | +0.0200 € | +2.28 % | 10:55:03 | ||
0.6290 € | -0.0040 € | -0.63 % | 10:53:42 | ||
1.3630 € | -0.0165 € | -1.20 % | 10:54:05 | ||
0.6225 € | -0.0085 € | -1.35 % | 10:55:26 | ||
0.1154 € | -0.0019 € | -1.58 % | 10:55:44 | ||
1.0750 € | -0.0550 € | -4.87 % | 10:55:25 |
0.0080 € | +0.0030 € | +60.00 % | 10:55:07 | ||
0.0150 € | +0.0035 € | +30.43 % | 10:55:07 | ||
0.0210 € | +0.0040 € | +23.53 % | 10:55:35 | ||
0.2005 € | +0.0330 € | +19.70 % | 10:53:57 | ||
0.0185 € | +0.0025 € | +15.63 % | 10:55:24 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:53:54 | ||
0.0070 € | -0.0020 € | -22.22 % | 10:53:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 10:53:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:53:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:55:07 |
92.3750 € | +5.9500 € | +6.88 % | 10:55:17 | ||
2.3000 € | +0.1200 € | +5.50 % | 10:54:33 | ||
22.4350 € | +0.9500 € | +4.42 % | 10:55:40 | ||
65.3000 € | +2.6000 € | +4.15 % | 10:54:03 | ||
0.5750 € | +0.0215 € | +3.88 % | 10:53:30 | ||
0.6075 € | -0.0275 € | -4.33 % | 10:55:11 | ||
2.9300 € | -0.1700 € | -5.48 % | 10:53:17 | ||
0.3240 € | -0.0200 € | -5.81 % | 10:54:25 | ||
220.2500 € | -27.5000 € | -11.10 % | 10:55:19 | ||
292.3000 € | -37.3500 € | -11.33 % | 10:55:46 |
L&S Indikation17,777.00
Turnover tops
517.4000 € | -5.1000 € | -0.98 % | 2,833,211 € | 10:55:44 | |
176.4200 € | +3.4000 € | +1.97 % | 1,515,583 € | 10:55:40 | |
797.5500 € | +7.5500 € | +0.96 % | 1,493,367 € | 10:55:37 | |
292.3000 € | -37.3500 € | -11.33 % | 580,163 € | 10:55:46 | |
92.3750 € | +5.9500 € | +6.88 % | 503,399 € | 10:55:17 | |
31.9850 € | +0.1500 € | +0.47 % | 404,842 € | 10:55:34 | |
6.5140 € | +0.2120 € | +3.36 % | 341,118 € | 10:55:04 | |
145.7900 € | +0.8000 € | +0.55 % | 298,952 € | 10:55:46 | |
74.7200 € | +0.1900 € | +0.25 % | 274,954 € | 10:55:32 | |
227.5500 € | +0.5500 € | +0.24 % | 267,982 € | 10:55:06 |
6.3850 € | +0.0100 € | +0.16 % | 38,041 € | 10:55:40 | |
3.7550 € | -0.0300 € | -0.79 % | 34,788 € | 10:55:40 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 10:55:43 | |
4.8250 € | +0.0100 € | +0.21 % | 26,650 € | 10:55:40 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 10:53:03 | |
6.5450 € | -0.0400 € | -0.61 % | 23,720 € | 10:55:40 | |
2.4450 € | +0.0100 € | +0.41 % | 18,704 € | 10:55:40 | |
1.7450 € | - € | 0.00 % | 16,020 € | 10:55:40 | |
7.7550 € | +0.0100 € | +0.13 % | 15,840 € | 10:55:40 | |
16.5450 € | -0.0200 € | -0.12 % | 13,054 € | 10:55:40 |
3.3450 € | -0.1500 € | -4.29 % | 16,550 € | 10:55:15 | |
3.2850 € | -0.2100 € | -6.01 % | 14,670 € | 10:55:37 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 10:55:37 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 10:54:35 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 10:55:16 |
48.2225 € | -0.1025 € | -0.21 % | 483,317 € | 10:55:47 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 10:55:41 | |
88.6630 € | +0.1080 € | +0.12 % | 184,398 € | 10:55:43 | |
313.7250 € | +0.8750 € | +0.28 % | 179,979 € | 10:55:26 | |
141.2360 € | -0.0050 € | 0.00 % | 123,867 € | 10:53:08 | |
23.8650 € | +0.1500 € | +0.63 % | 95,380 € | 10:55:05 | |
143.3750 € | +1.4700 € | +1.04 % | 85,713 € | 10:55:43 | |
55.5675 € | +0.1725 € | +0.31 % | 83,198 € | 10:55:46 | |
53.0700 € | +0.1825 € | +0.35 % | 80,431 € | 10:55:46 | |
507.4500 € | +1.6500 € | +0.33 % | 75,930 € | 10:55:04 |
409.2780 € | -0.2525 € | -0.06 % | 86,825 € | 10:55:46 | |
2,492.7470 € | -9.9690 € | -0.40 % | 64,977 € | 10:55:44 | |
37.2435 € | -1.5185 € | -3.92 % | 62,671 € | 10:55:40 | |
184.0710 € | +1.1165 € | +0.61 % | 44,727 € | 10:55:38 | |
170.8740 € | +0.0985 € | +0.06 % | 25,720 € | 10:55:46 | |
125.2255 € | +0.1380 € | +0.11 % | 25,106 € | 10:55:32 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 10:53:37 | |
1,096.6440 € | +7.6855 € | +0.71 % | 19,701 € | 10:55:43 | |
666.2880 € | -0.6035 € | -0.09 % | 16,526 € | 10:55:47 | |
301.7365 € | +1.1380 € | +0.38 % | 15,182 € | 10:55:46 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,752,700 | 10:55:43 | |
0.0575 € | +0.0090 € | +18.56 % | 473,000 | 10:55:42 | |
0.0006 € | -0.0002 € | -26.67 % | 200,000 | 10:53:17 | |
0.3980 € | -0.0138 € | -3.35 % | 109,318 | 10:55:24 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 10:53:29 | |
0.5896 € | +0.0021 € | +0.36 % | 77,676 | 10:55:01 | |
0.6150 € | +0.0094 € | +1.54 % | 56,300 | 10:55:00 | |
1.7775 € | +0.0183 € | +1.04 % | 54,590 | 10:55:23 | |
6.5140 € | +0.2120 € | +3.36 % | 52,890 | 10:55:04 | |
0.0205 € | +0.0007 € | +3.27 % | 50,000 | 10:55:19 |
0.1050 € | - € | 0.00 % | 39,500 | 10:55:25 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 10:53:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 10:54:01 | |
0.2250 € | - € | 0.00 % | 15,500 | 10:53:21 | |
3.7550 € | -0.0300 € | -0.79 % | 10,400 | 10:55:40 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 10:53:20 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 10:55:31 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 10:53:03 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 10:54:35 | |
1.7450 € | - € | 0.00 % | 8,000 | 10:55:40 |
3.3450 € | -0.1500 € | -4.29 % | 5,000 | 10:55:15 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 10:55:16 | |
3.2850 € | -0.2100 € | -6.01 % | 4,500 | 10:55:37 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 10:54:35 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 10:55:37 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 10:55:01 | |
0.0703 € | +0.0002 € | +0.21 % | 105,111 | 10:55:46 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 10:55:46 | |
3.0742 € | +0.0072 € | +0.23 % | 21,000 | 10:55:23 | |
48.2225 € | -0.1025 € | -0.21 % | 10,021 | 10:55:47 | |
1.3225 € | -0.0409 € | -3.00 % | 8,500 | 10:55:36 | |
2.2570 € | +0.0395 € | +1.78 % | 7,000 | 10:55:42 | |
14.6715 € | +0.0265 € | +0.18 % | 4,107 | 10:55:42 | |
23.8650 € | +0.1500 € | +0.63 % | 4,000 | 10:55:05 | |
0.4369 € | -0.0035 € | -0.79 % | 3,999 | 10:55:47 |
37.2435 € | -1.5185 € | -3.92 % | 1,705 | 10:55:40 | |
184.0710 € | +1.1165 € | +0.61 % | 242 | 10:55:38 | |
409.2780 € | -0.2525 € | -0.06 % | 210 | 10:55:46 | |
125.2255 € | +0.1380 € | +0.11 % | 200 | 10:55:32 | |
170.8740 € | +0.0985 € | +0.06 % | 151 | 10:55:46 | |
108.0475 € | -0.0005 € | 0.00 % | 138 | 10:55:44 | |
131.9345 € | +0.6205 € | +0.47 % | 94 | 10:55:34 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 10:53:37 | |
24.9310 € | -0.0965 € | -0.39 % | 51 | 10:55:45 | |
301.7680 € | +1.1695 € | +0.39 % | 50 | 10:55:49 |
Mostwanted
517.4000 € | -5.1000 € | -0.98 % | 10:55:44 | |
797.5500 € | +7.5500 € | +0.96 % | 10:55:37 | |
145.7900 € | +0.8000 € | +0.55 % | 10:55:46 | |
292.3000 € | -37.3500 € | -11.33 % | 10:55:46 | |
22.4350 € | +0.9500 € | +4.42 % | 10:55:40 |
0.2750 € | +0.0900 € | +48.65 % | 10:55:05 | |
1.9450 € | -0.0300 € | -1.52 % | 10:55:40 | |
1.6950 € | +0.9450 € | +126.00 % | 10:55:40 | |
0.1250 € | +0.0050 € | +4.17 % | 10:55:18 | |
1.5650 € | +0.0400 € | +2.62 % | 10:55:40 |
0.0200 € | -0.0340 € | -62.96 % | 10:55:16 | |
0.0105 € | -0.0200 € | -65.57 % | 10:53:08 | |
2.4550 € | -0.1650 € | -6.30 % | 10:55:41 | |
0.1250 € | -0.0550 € | -30.56 % | 10:55:41 | |
0.3550 € | +0.0050 € | +1.43 % | 10:53:05 |
149.8290 € | +2.3870 € | +1.62 % | 10:55:00 | |
0.0820 € | - € | 0.00 % | 10:55:39 | |
37.2435 € | -1.5185 € | -3.92 % | 10:55:40 | |
107.6925 € | - € | 0.00 % | 10:53:34 | |
6.2515 € | +0.0585 € | +0.94 % | 10:55:50 |
Indications
2,379.6100 $ | +0.79 % | |
28.4670 $ | +0.95 % | |
86.7050 $ | -0.93 % | |
81.5950 $ | -0.86 % | |
1.7585 € | +2.39 % | |
131.7150 € | +0.17 % | |
61,308.2200 $ | +0.61 % | |
2,979.3950 $ | +0.07 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.55 € | 300 | 10:55:40.345 | |
411.30 € | 5 | 10:55:38.238 | |
517.40 € | 20 | 10:55:29.345 | |
77.505 € | 40 | 10:55:27.585 | |
517.40 € | 20 | 10:55:27.352 | |
58.86 € | 5 | 10:55:18.946 | |
0.0585 € | 5,000 | 10:55:16.666 | |
465.10 € | 90 | 10:55:15.156 | |
41.60 € | 50 | 10:55:07.397 | |
69.00 € | 35 | 10:55:03.368 |
IPO
37.3200 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank