Tops & Flops
511.1000 € | +7.1000 € | +1.41 % | 08:37:55 | ||
71.9300 € | +0.0300 € | +0.04 % | 08:37:06 | ||
186.3500 € | -0.1000 € | -0.05 % | 08:38:19 | ||
103.4500 € | -0.1500 € | -0.14 % | 08:38:09 | ||
411.4000 € | -0.8000 € | -0.19 % | 08:38:10 | ||
14.6410 € | -0.1610 € | -1.09 % | 08:37:33 | ||
88.6600 € | -1.0500 € | -1.17 % | 08:37:32 | ||
135.1750 € | -1.7000 € | -1.24 % | 08:38:14 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:36:11 | ||
50.0800 € | -1.0700 € | -2.09 % | 08:38:00 |
37.6800 € | +0.5800 € | +1.56 % | 08:38:09 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:35:50 | ||
1.7903 € | - € | 0.00 % | 08:36:29 | ||
30.9750 € | - € | 0.00 % | 08:35:56 | ||
45.3900 € | -0.0300 € | -0.07 % | 08:38:13 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:37:34 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:37:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:37:07 | ||
28.0300 € | -0.4500 € | -1.58 % | 08:38:04 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:38:14 |
41.0750 € | +0.6500 € | +1.61 % | 08:36:41 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:38:09 | ||
18.9050 € | +0.0300 € | +0.16 % | 08:38:18 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:35:50 | ||
45.3900 € | -0.0300 € | -0.07 % | 08:38:13 | ||
32.8300 € | -0.3500 € | -1.05 % | 08:37:11 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:37:34 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:37:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:37:07 | ||
50.0800 € | -1.0700 € | -2.09 % | 08:38:00 |
41.0750 € | +0.6500 € | +1.61 % | 08:36:41 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:36:43 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:36:15 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:38:19 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:38:17 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:36:00 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:37:16 | ||
5.6675 € | -0.0875 € | -1.52 % | 08:37:51 | ||
7.1700 € | -0.1300 € | -1.78 % | 08:36:46 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:36:54 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:38:14 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:38:20 | ||
157.0000 € | +2.3250 € | +1.50 % | 08:38:12 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:36:03 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:36:05 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:37:00 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:36:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:37:29 |
138.1700 € | +1.3100 € | +0.96 % | 08:37:12 | ||
149.4000 € | +1.3500 € | +0.91 % | 08:36:37 | ||
117.7000 € | +0.2000 € | +0.17 % | 08:38:07 | ||
45.1500 € | +0.0300 € | +0.07 % | 08:38:19 | ||
85.5100 € | +0.0100 € | +0.01 % | 08:37:35 | ||
155.5000 € | -1.3700 € | -0.87 % | 08:37:28 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:37:35 | ||
88.9800 € | -0.9200 € | -1.02 % | 08:37:15 | ||
104.2200 € | -1.1300 € | -1.07 % | 08:35:33 | ||
201.8500 € | -2.4750 € | -1.21 % | 08:38:18 |
0.4810 € | +0.0265 € | +5.83 % | 08:36:06 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:38:19 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:35:28 | ||
26.5500 € | +0.8100 € | +3.15 % | 08:37:57 | ||
63.6450 € | +1.7550 € | +2.84 % | 08:38:18 | ||
0.6750 € | -0.0250 € | -3.57 % | 08:37:01 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:36:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:36:05 | ||
1.2595 € | -0.0505 € | -3.85 % | 08:37:37 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:36:34 |
0.0295 € | +0.0025 € | +9.26 % | 08:37:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:36:24 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:35:33 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:37:15 | ||
1.1875 € | +0.0050 € | +0.42 % | 08:38:20 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:36:04 | ||
0.6820 € | -0.0100 € | -1.45 % | 08:37:16 | ||
1.7268 € | -0.0333 € | -1.89 % | 08:37:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:36:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:37:22 |
0.0080 € | +0.0025 € | +45.45 % | 08:37:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:37:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:36:02 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:35:50 | ||
0.2740 € | +0.0450 € | +19.65 % | 08:37:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:37:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:37:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:37:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:38:07 |
1.2200 € | +0.0500 € | +4.27 % | 08:34:06 | ||
28.9600 € | +1.0400 € | +3.72 % | 08:38:15 | ||
0.2002 € | +0.0064 € | +3.30 % | 08:38:09 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:38:17 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:36:41 | ||
6.6040 € | -0.1250 € | -1.86 % | 08:38:19 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:36:54 | ||
50.0800 € | -1.0700 € | -2.09 % | 08:38:00 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:35:34 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:38:14 |
L&S Indikation17,678.00
Turnover tops
855.9500 € | -12.2500 € | -1.41 % | 917,034 € | 08:36:48 | |
377.0750 € | -2.3250 € | -0.61 % | 768,578 € | 08:36:28 | |
511.1000 € | +7.1000 € | +1.41 % | 742,885 € | 08:37:55 | |
787.5000 € | -7.1000 € | -0.89 % | 584,445 € | 08:38:16 | |
138.9700 € | -2.1500 € | -1.52 % | 402,525 € | 08:38:01 | |
166.3500 € | -1.5900 € | -0.95 % | 379,081 € | 08:37:35 | |
50.6800 € | -0.2900 € | -0.57 % | 355,638 € | 08:35:48 | |
166.6800 € | -1.0800 € | -0.64 % | 342,166 € | 08:38:12 | |
28.9600 € | +1.0400 € | +3.72 % | 247,513 € | 08:38:15 | |
74.2550 € | -0.4450 € | -0.60 % | 183,661 € | 08:37:39 |
5.5050 € | +0.1400 € | +2.61 % | 282,249 € | 08:38:22 | |
28.2800 € | +0.7150 € | +2.59 % | 59,133 € | 08:38:18 | |
8.0100 € | +0.6350 € | +8.61 % | 53,914 € | 08:38:13 | |
4.6500 € | +0.6150 € | +15.24 % | 51,549 € | 08:38:14 | |
7.5500 € | +0.7250 € | +10.62 % | 40,560 € | 08:38:13 | |
10.2100 € | +0.6450 € | +6.74 % | 32,448 € | 08:38:18 | |
4.3100 € | -0.7450 € | -14.74 % | 26,223 € | 08:38:13 | |
3.3050 € | +1.1300 € | +51.95 % | 21,129 € | 08:38:18 | |
2.6200 € | +0.5950 € | +29.38 % | 17,216 € | 08:38:18 | |
16.9300 € | -0.7350 € | -4.16 % | 16,860 € | 08:38:13 |
10.7300 € | +0.4200 € | +4.07 % | 12,056 € | 08:38:12 | |
2.1700 € | +0.3900 € | +21.91 % | 5,621 € | 08:38:14 | |
3.8400 € | +0.4000 € | +11.63 % | 3,587 € | 08:38:12 | |
2.2500 € | +0.2400 € | +11.94 % | 3,480 € | 08:38:12 | |
0.8400 € | +0.2000 € | +31.25 % | 2,910 € | 08:38:13 | |
3.4300 € | +0.3700 € | +12.09 % | 1,725 € | 08:38:12 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:38:12 |
925.6000 € | -6.4000 € | -0.69 % | 393,313 € | 08:37:55 | |
72.9900 € | -0.4750 € | -0.65 % | 307,718 € | 08:38:13 | |
88.0410 € | -0.5360 € | -0.61 % | 150,957 € | 08:38:15 | |
887.5500 € | -12.5000 € | -1.39 % | 150,781 € | 08:38:15 | |
8.5960 € | -0.0420 € | -0.49 % | 85,560 € | 08:36:59 | |
88.5850 € | -0.5550 € | -0.62 % | 76,591 € | 08:38:13 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:38:15 | |
0.9699 € | +0.0083 € | +0.86 % | 65,411 € | 08:38:15 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:35:38 | |
110.2400 € | -0.9000 € | -0.81 % | 54,957 € | 08:38:03 |
654.4960 € | -4.0605 € | -0.62 % | 35,634 € | 08:38:17 | |
206.7115 € | -1.9370 € | -0.93 % | 33,777 € | 08:38:15 | |
232.7835 € | +0.0430 € | +0.02 % | 27,803 € | 08:38:14 | |
169.4475 € | -0.3900 € | -0.23 % | 21,167 € | 08:38:17 | |
37.1235 € | -0.3290 € | -0.88 % | 14,696 € | 08:38:20 | |
1,157.9235 € | -13.0545 € | -1.11 % | 11,495 € | 08:38:20 | |
302.6125 € | -2.0975 € | -0.69 % | 9,934 € | 08:38:21 | |
278.7970 € | -1.9575 € | -0.70 % | 7,774 € | 08:38:17 | |
175.1450 € | -4.2760 € | -2.38 % | 7,349 € | 08:38:19 | |
268.8310 € | -3.1315 € | -1.15 % | 6,676 € | 08:38:20 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:37:48 | |
0.1575 € | -0.0050 € | -3.08 % | 77,200 | 08:36:25 | |
0.2740 € | +0.0450 € | +19.65 % | 57,963 | 08:37:53 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:36:44 | |
0.7766 € | -0.0046 € | -0.59 % | 52,574 | 08:37:16 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:37:46 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:37:52 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:37:12 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:36:43 | |
6.5950 € | -0.0590 € | -0.89 % | 11,530 | 08:37:38 |
5.5050 € | +0.1400 € | +2.61 % | 50,225 | 08:38:22 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:38:12 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:38:09 | |
4.6500 € | +0.6150 € | +15.24 % | 10,720 | 08:38:14 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:36:16 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:37:09 | |
0.3550 € | +0.0750 € | +26.79 % | 7,900 | 08:37:05 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:36:56 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:35:48 | |
4.3100 € | -0.7450 € | -14.74 % | 6,500 | 08:38:13 |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 08:38:13 | |
2.1700 € | +0.3900 € | +21.91 % | 2,100 | 08:38:14 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:38:12 | |
2.2500 € | +0.2400 € | +11.94 % | 1,500 | 08:38:12 | |
10.7300 € | +0.4200 € | +4.07 % | 1,100 | 08:38:12 | |
3.8400 € | +0.4000 € | +11.63 % | 890 | 08:38:12 | |
3.4300 € | +0.3700 € | +12.09 % | 500 | 08:38:12 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:37:58 | |
0.9699 € | +0.0083 € | +0.86 % | 67,100 | 08:38:15 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:35:19 | |
8.5960 € | -0.0420 € | -0.49 % | 10,000 | 08:36:59 | |
3.0755 € | +0.0288 € | +0.95 % | 8,128 | 08:38:08 | |
72.9900 € | -0.4750 € | -0.65 % | 4,266 | 08:38:13 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:37:41 | |
8.0215 € | -0.0190 € | -0.24 % | 3,000 | 08:36:48 | |
12.2630 € | +0.0520 € | +0.43 % | 2,900 | 08:38:15 | |
13.5810 € | -0.1750 € | -1.27 % | 2,135 | 08:38:11 |
37.1235 € | -0.3290 € | -0.88 % | 400 | 08:38:20 | |
206.7115 € | -1.9370 € | -0.93 % | 165 | 08:38:15 | |
169.4475 € | -0.3900 € | -0.23 % | 126 | 08:38:17 | |
232.7835 € | +0.0430 € | +0.02 % | 120 | 08:38:14 | |
654.4960 € | -4.0605 € | -0.62 % | 55 | 08:38:17 | |
43.7750 € | +3.0965 € | +7.61 % | 50 | 08:38:20 | |
113.1355 € | -0.7740 € | -0.68 % | 43 | 08:38:20 | |
175.1450 € | -4.2760 € | -2.38 % | 42 | 08:38:19 | |
302.6125 € | -2.0975 € | -0.69 % | 33 | 08:38:21 | |
192.8540 € | -1.6935 € | -0.87 % | 30 | 08:38:23 |
Mostwanted
511.1000 € | +7.1000 € | +1.41 % | 08:37:55 | |
787.5000 € | -7.1000 € | -0.89 % | 08:38:16 | |
138.8600 € | -2.2600 € | -1.60 % | 08:38:19 | |
6.6040 € | -0.1250 € | -1.86 % | 08:38:19 | |
6.5950 € | -0.0590 € | -0.89 % | 08:37:38 |
5.5900 € | +0.7250 € | +14.90 % | 08:38:13 | |
0.9150 € | +0.0750 € | +8.93 % | 08:35:30 | |
0.3450 € | +0.0100 € | +2.99 % | 08:38:05 | |
8.0100 € | +0.6350 € | +8.61 % | 08:38:13 | |
2.8050 € | +1.1200 € | +66.47 % | 08:38:18 |
0.0205 € | -0.0100 € | -32.79 % | 08:38:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:37:25 | |
3.1100 € | +0.5500 € | +21.48 % | 08:38:19 | |
0.4600 € | +0.1100 € | +31.43 % | 08:38:13 | |
0.0550 € | -0.0250 € | -31.25 % | 08:38:19 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:37:34 | |
43.7750 € | +3.0965 € | +7.61 % | 08:38:20 | |
107.6925 € | - € | 0.00 % | 08:38:17 | |
6.1845 € | +0.0385 € | +0.63 % | 08:38:23 |
Indications
2,381.3950 $ | +0.09 % | |
28.3335 $ | +0.38 % | |
88.1950 $ | +1.38 % | |
83.1100 $ | +1.50 % | |
1.7635 € | +1.38 % | |
131.5450 € | +0.29 % | |
62,854.5250 $ | -1.07 % | |
3,029.9950 $ | -1.25 % | |
0.4900 € | -2.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.55 € | 19 | 08:38:11.425 | |
2.66 € | 100 | 08:38:01.702 | |
81.952 € | 389 | 08:37:48.400 | |
1.89 € | 250 | 08:37:38.974 | |
166.48 € | 500 | 08:37:37.923 | |
138.62 € | 10 | 08:37:36.904 | |
19.522 € | 500 | 08:37:35.796 | |
0.46 € | 5,555 | 08:37:33.480 | |
4.27 € | 3,000 | 08:37:32.009 | |
5.45 € | 25,000 | 08:37:31.398 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank