Tops & Flops
27.3950 € | +0.4125 € | +1.53 % | 09:21:17 | ||
17.8275 € | +0.2150 € | +1.22 % | 09:21:11 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:21:18 | ||
27.3150 € | +0.1550 € | +0.57 % | 09:21:02 | ||
72.8200 € | +0.3900 € | +0.54 % | 09:21:20 | ||
514.3000 € | -5.9000 € | -1.13 % | 09:21:18 | ||
287.7500 € | -3.8500 € | -1.32 % | 09:21:13 | ||
30.8900 € | -0.4550 € | -1.45 % | 09:21:21 | ||
15.0860 € | -0.2910 € | -1.89 % | 09:21:19 | ||
99.8500 € | -3.8750 € | -3.74 % | 09:21:16 |
29.7300 € | +0.9800 € | +3.41 % | 09:21:17 | ||
9.7900 € | +0.1000 € | +1.03 % | 09:21:20 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:21:11 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:20:14 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:20:58 | ||
34.7200 € | -1.1500 € | -3.21 % | 09:21:06 | ||
45.5200 € | -1.8600 € | -3.93 % | 09:21:11 | ||
29.1900 € | -2.1700 € | -6.92 % | 09:21:10 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:21:20 | ||
126.5500 € | -11.5000 € | -8.33 % | 09:21:21 |
9.7900 € | +0.1000 € | +1.03 % | 09:21:20 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:21:18 | ||
16.6500 € | +0.0600 € | +0.36 % | 09:21:21 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:21:00 | ||
240.7500 € | +0.7500 € | +0.31 % | 09:20:04 | ||
28.5500 € | -0.4900 € | -1.69 % | 09:20:28 | ||
81.3000 € | -1.4250 € | -1.72 % | 09:20:01 | ||
22.4700 € | -0.5100 € | -2.22 % | 09:21:13 | ||
38.1000 € | -0.8800 € | -2.26 % | 09:21:17 | ||
45.3250 € | -1.0750 € | -2.32 % | 09:20:13 |
8.9950 € | +0.1900 € | +2.16 % | 09:21:14 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:20:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:18:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:20:24 | ||
6.3575 € | +0.0500 € | +0.79 % | 09:20:16 | ||
28.5500 € | -0.4900 € | -1.69 % | 09:20:28 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:20:22 | ||
45.3250 € | -1.0750 € | -2.32 % | 09:20:13 | ||
39.9700 € | -1.0100 € | -2.46 % | 09:21:16 | ||
0.8735 € | -0.0340 € | -3.75 % | 09:20:48 |
144.5400 € | +71.2700 € | +97.27 % | 09:21:16 | ||
29.2050 € | +3.8500 € | +15.18 % | 09:21:20 | ||
1.6528 € | +0.1535 € | +10.24 % | 09:21:19 | ||
32.3000 € | +1.9250 € | +6.34 % | 09:21:19 | ||
140.0500 € | +7.4500 € | +5.62 % | 09:21:20 | ||
1.2403 € | -0.1255 € | -9.19 % | 09:21:20 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:20:44 | ||
23.2700 € | -2.5800 € | -9.98 % | 09:21:19 | ||
1,218.5000 € | -199.8000 € | -14.09 % | 09:21:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:20:48 |
454.2500 € | +2.1000 € | +0.46 % | 09:21:21 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:20:26 | ||
152.7700 € | +0.1200 € | +0.08 % | 09:21:02 | ||
375.6750 € | -0.4250 € | -0.11 % | 09:21:15 | ||
152.6300 € | -0.2100 € | -0.14 % | 09:21:11 | ||
57.2300 € | -0.3150 € | -0.55 % | 09:20:10 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:21:20 | ||
392.7000 € | -2.3000 € | -0.58 % | 09:21:09 | ||
160.1000 € | -1.6000 € | -0.99 % | 09:21:11 | ||
156.2800 € | -4.7300 € | -2.94 % | 09:21:21 |
155.0000 € | +10.5000 € | +7.27 % | 09:20:02 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:21:20 | ||
45.5000 € | +2.0000 € | +4.60 % | 09:21:00 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:21:10 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:19:49 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:20:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:19:53 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:21:05 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:20:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:19:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:20:33 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:20:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:21:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:18:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:20:00 | ||
1.5880 € | -0.0075 € | -0.47 % | 09:21:00 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:20:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:19:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:20:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:21:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:19:46 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:21:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:20:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:19:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:19:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:20:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:19:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:19:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:20:53 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:20:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:18:30 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:18:31 | ||
29.7300 € | +0.9800 € | +3.41 % | 09:21:17 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:21:14 | ||
29.1900 € | -2.1700 € | -6.92 % | 09:21:10 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:21:20 | ||
126.5500 € | -11.5000 € | -8.33 % | 09:21:21 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:18:31 |
L&S Indikation17,989.00
Turnover tops
390.3500 € | -18.4500 € | -4.51 % | 1,436,848 € | 09:21:13 | |
15.0900 € | -0.2870 € | -1.87 % | 1,053,176 € | 09:21:16 | |
92.8200 € | -3.4300 € | -3.56 % | 652,712 € | 09:21:09 | |
733.7000 € | -0.4000 € | -0.05 % | 531,669 € | 09:21:10 | |
160.1000 € | -1.6000 € | -0.99 % | 497,805 € | 09:21:11 | |
22.4700 € | -0.5100 € | -2.22 % | 345,742 € | 09:21:13 | |
9.7900 € | +0.1000 € | +1.03 % | 329,567 € | 09:21:08 | |
51.2300 € | -0.0950 € | -0.19 % | 261,300 € | 09:21:11 | |
514.4000 € | -5.8000 € | -1.11 % | 259,423 € | 09:21:14 | |
30.8475 € | -0.4975 € | -1.59 % | 253,058 € | 09:21:15 |
1.9100 € | -0.2800 € | -12.79 % | 18,662 € | 09:21:17 | |
2.8300 € | -0.2900 € | -9.29 % | 18,060 € | 09:21:17 | |
3.0600 € | +0.2100 € | +7.37 % | 10,395 € | 09:21:14 | |
9.2400 € | -0.2900 € | -3.04 % | 9,650 € | 09:21:22 | |
2.2100 € | -0.2900 € | -11.60 % | 8,760 € | 09:21:22 | |
6.6300 € | +0.2300 € | +3.59 % | 7,630 € | 09:21:14 | |
4.7000 € | +0.2200 € | +4.91 % | 7,580 € | 09:21:22 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:19:56 | |
0.6850 € | -0.1750 € | -20.35 % | 6,860 € | 09:21:00 | |
0.9600 € | -0.2900 € | -23.20 % | 6,238 € | 09:21:22 |
0.7700 € | -0.4800 € | -38.40 % | 1,138 € | 09:21:07 | |
8.7900 € | -0.1700 € | -1.90 % | 683 € | 09:21:15 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:21:03 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:18:56 |
155.9600 € | -0.4500 € | -0.29 % | 141,138 € | 09:21:14 | |
73.7100 € | -0.4150 € | -0.56 % | 85,039 € | 09:21:08 | |
24.4100 € | -0.1675 € | -0.68 % | 71,473 € | 09:20:38 | |
26.8550 € | -0.0150 € | -0.06 % | 69,542 € | 09:21:05 | |
13.9290 € | -0.1200 € | -0.85 % | 67,259 € | 09:20:29 | |
60.5050 € | +0.0200 € | +0.03 % | 65,678 € | 09:21:06 | |
10.4770 € | -0.0040 € | -0.04 % | 62,638 € | 09:21:09 | |
88.7440 € | -0.5550 € | -0.62 % | 53,106 € | 09:21:16 | |
170.0300 € | -0.2300 € | -0.14 % | 49,957 € | 09:21:09 | |
90.0850 € | -0.1350 € | -0.15 % | 48,376 € | 09:21:09 |
125.2985 € | -0.0945 € | -0.08 % | 25,098 € | 09:21:19 | |
2,462.9545 € | -19.6560 € | -0.79 % | 9,855 € | 09:21:18 | |
64.8945 € | -11.6075 € | -15.17 % | 5,068 € | 09:21:23 | |
35.3910 € | +1.1030 € | +3.22 % | 4,126 € | 09:21:20 | |
195.4520 € | +0.7650 € | +0.39 % | 3,863 € | 09:20:58 | |
106.8445 € | -0.3635 € | -0.34 % | 3,712 € | 09:21:19 | |
75.1240 € | -1.9680 € | -2.55 % | 1,916 € | 09:21:23 | |
639.0990 € | -12.1000 € | -1.86 % | 1,915 € | 09:21:22 | |
83.0570 € | -1.0520 € | -1.25 % | 1,750 € | 09:21:18 | |
538.9200 € | -3.5700 € | -0.66 % | 1,627 € | 09:21:19 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:18:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:19:49 | |
15.0900 € | -0.2870 € | -1.87 % | 69,825 | 09:21:16 | |
1.3725 € | -0.0195 € | -1.40 % | 55,593 | 09:20:56 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:19:01 | |
1.2410 € | -0.1248 € | -9.13 % | 37,200 | 09:21:17 | |
0.5867 € | +0.0067 € | +1.15 % | 35,900 | 09:21:15 | |
9.7900 € | +0.1000 € | +1.03 % | 33,737 | 09:21:08 | |
6.6990 € | -0.0220 € | -0.33 % | 18,532 | 09:21:16 | |
1.0065 € | -0.0528 € | -4.98 % | 16,000 | 09:20:38 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:19:56 | |
0.6850 € | -0.1750 € | -20.35 % | 12,000 | 09:21:00 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:19:25 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:21:12 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:21:08 | |
1.9100 € | -0.2800 € | -12.79 % | 8,670 | 09:21:17 | |
2.8300 € | -0.2900 € | -9.29 % | 5,500 | 09:21:17 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:21:10 | |
0.2250 € | -0.0450 € | -16.67 % | 5,000 | 09:21:18 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:21:15 |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:21:03 | |
0.7700 € | -0.4800 € | -38.40 % | 1,250 | 09:21:07 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:18:56 | |
8.7900 € | -0.1700 € | -1.90 % | 75 | 09:21:15 |
10.4770 € | -0.0040 € | -0.04 % | 6,000 | 09:21:09 | |
7.0525 € | +0.0120 € | +0.17 % | 5,100 | 09:21:00 | |
13.9290 € | -0.1200 € | -0.85 % | 4,827 | 09:20:29 | |
14.4220 € | +0.0330 € | +0.23 % | 3,150 | 09:21:13 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:21:00 | |
24.4100 € | -0.1675 € | -0.68 % | 2,925 | 09:20:38 | |
26.8550 € | -0.0150 € | -0.06 % | 2,600 | 09:21:05 | |
4.9478 € | +0.0010 € | +0.02 % | 2,000 | 09:20:52 | |
11.7890 € | +0.1260 € | +1.08 % | 1,500 | 09:20:03 | |
73.7100 € | -0.4150 € | -0.56 % | 1,153 | 09:21:08 |
125.2985 € | -0.0945 € | -0.08 % | 200 | 09:21:19 | |
35.3910 € | +1.1030 € | +3.22 % | 118 | 09:21:20 | |
64.8945 € | -11.6075 € | -15.17 % | 72 | 09:21:23 | |
106.8455 € | -0.3625 € | -0.34 % | 35 | 09:21:22 | |
75.1240 € | -1.9680 € | -2.55 % | 25 | 09:21:23 | |
83.0570 € | -1.0520 € | -1.25 % | 21 | 09:21:18 | |
195.4520 € | +0.7650 € | +0.39 % | 20 | 09:20:58 | |
157.7030 € | +2.7990 € | +1.81 % | 8 | 09:20:50 | |
168.0030 € | -0.0880 € | -0.05 % | 5 | 09:21:22 | |
2,462.9545 € | -19.6560 € | -0.79 % | 4 | 09:21:18 |
Mostwanted
390.3750 € | -18.4250 € | -4.51 % | 09:21:21 | |
9.7900 € | +0.1000 € | +1.03 % | 09:21:20 | |
733.7000 € | -0.4000 € | -0.05 % | 09:21:10 | |
149.9600 € | -1.4200 € | -0.94 % | 09:21:00 | |
22.4700 € | -0.5100 € | -2.22 % | 09:21:13 |
0.2050 € | +0.0050 € | +2.50 % | 09:20:48 | |
1.0600 € | -0.0800 € | -7.02 % | 09:20:32 | |
6.1400 € | +0.2500 € | +4.24 % | 09:21:17 | |
1.2350 € | -0.0150 € | -1.20 % | 09:21:16 | |
5.9850 € | -0.1100 € | -1.80 % | 09:21:11 |
1.2900 € | +0.0300 € | +2.38 % | 09:21:07 | |
0.5500 € | -0.0500 € | -8.33 % | 09:21:15 | |
4.0700 € | -0.5400 € | -11.71 % | 09:21:17 | |
0.0950 € | +0.0100 € | +11.76 % | 09:18:57 | |
0.8000 € | -0.1400 € | -14.89 % | 09:21:21 |
157.7030 € | +2.7990 € | +1.81 % | 09:20:50 | |
0.0820 € | - € | 0.00 % | 09:19:23 | |
47.1275 € | +0.0990 € | +0.21 % | 09:21:08 | |
5.9500 € | +0.0520 € | +0.88 % | 09:21:17 | |
107.6925 € | - € | 0.00 % | 09:19:58 |
Indications
2,321.7100 $ | +0.24 % | |
27.2925 $ | +0.43 % | |
87.1900 $ | +0.11 % | |
82.9550 $ | +0.16 % | |
1.9775 € | +0.36 % | |
130.2350 € | +0.10 % | |
64,289.6400 $ | +0.38 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.80 € | 1,000 | 09:21:20.737 | |
0.6576 € | 15 | 09:21:15.844 | |
119.50 € | 100 | 09:21:12.710 | |
119.50 € | 60 | 09:21:12.675 | |
1.2385 € | 30,000 | 09:21:08.484 | |
92.82 € | 17 | 09:21:02.911 | |
15.084 € | 600 | 09:21:01.539 | |
7.53 € | 825 | 09:21:00.103 | |
754.98 € | 1 | 09:20:56.422 | |
22.50 € | 100 | 09:20:54.985 |
IPO
38.7100 € | -0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank