Tops & Flops
105.2000 € | +1.6000 € | +1.54 % | 11:43:08 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:43:30 | ||
14.9360 € | +0.1340 € | +0.91 % | 11:43:49 | ||
26.6600 € | +0.1650 € | +0.62 % | 11:44:18 | ||
507.0000 € | +3.0000 € | +0.60 % | 11:44:11 | ||
74.4000 € | -0.9400 € | -1.25 % | 11:44:18 | ||
62.4000 € | -0.8000 € | -1.27 % | 11:44:18 | ||
209.9500 € | -2.7500 € | -1.29 % | 11:44:11 | ||
50.3500 € | -0.8000 € | -1.56 % | 11:44:12 | ||
268.9500 € | -7.5000 € | -2.71 % | 11:43:59 |
37.9200 € | +0.8200 € | +2.21 % | 11:44:07 | ||
28.9400 € | +0.4600 € | +1.62 % | 11:43:15 | ||
106.9750 € | +1.2500 € | +1.18 % | 11:42:04 | ||
6.6600 € | +0.0500 € | +0.76 % | 11:43:33 | ||
13.8250 € | +0.0625 € | +0.45 % | 11:44:01 | ||
91.6000 € | -2.3750 € | -2.53 % | 11:43:23 | ||
45.8900 € | -1.5000 € | -3.17 % | 11:43:48 | ||
21.6350 € | -0.7750 € | -3.46 % | 11:44:18 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:41:48 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:43:51 |
42.5000 € | +2.0750 € | +5.13 % | 11:42:13 | ||
37.9200 € | +0.8200 € | +2.21 % | 11:44:07 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:43:30 | ||
26.8600 € | +0.0700 € | +0.26 % | 11:41:57 | ||
15.8400 € | +0.0200 € | +0.13 % | 11:41:39 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:41:48 | ||
268.9500 € | -7.5000 € | -2.71 % | 11:43:59 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:42:11 | ||
45.8900 € | -1.5000 € | -3.17 % | 11:43:48 | ||
21.6350 € | -0.7750 € | -3.46 % | 11:44:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:42:13 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:42:43 | ||
13.3050 € | +0.1300 € | +0.99 % | 11:43:25 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:44:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:44:07 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:42:48 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:41:59 | ||
4.5400 € | -0.1270 € | -2.72 % | 11:41:48 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:42:11 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:41:53 |
0.1072 € | +0.0111 € | +11.56 % | 11:41:57 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:42:58 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:42:47 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:41:37 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:44:02 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:43:04 | ||
43.4200 € | -3.2200 € | -6.90 % | 11:43:56 | ||
61.2000 € | -5.1500 € | -7.76 % | 11:44:03 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:43:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:42:42 |
148.5700 € | +0.5200 € | +0.35 % | 11:43:35 | ||
37.6250 € | +0.0150 € | +0.04 % | 11:43:30 | ||
170.2000 € | -0.0600 € | -0.04 % | 11:44:21 | ||
45.0875 € | -0.0325 € | -0.07 % | 11:44:08 | ||
311.7250 € | -0.2500 € | -0.08 % | 11:43:10 | ||
459.8000 € | -4.3500 € | -0.94 % | 11:43:20 | ||
32.6050 € | -0.3150 € | -0.96 % | 11:42:37 | ||
375.9000 € | -3.7000 € | -0.97 % | 11:43:39 | ||
104.1600 € | -1.1900 € | -1.13 % | 11:44:17 | ||
200.9500 € | -3.3750 € | -1.65 % | 11:44:17 |
0.1560 € | +0.0095 € | +6.48 % | 11:43:07 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:43:10 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:42:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:43:28 | ||
1,182.2500 € | +45.7500 € | +4.03 % | 11:43:38 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:42:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:43:24 | ||
1.0900 € | -0.0700 € | -6.03 % | 11:42:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:44:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:42:13 |
0.4325 € | +0.0165 € | +3.97 % | 11:43:21 | ||
0.6165 € | +0.0080 € | +1.31 % | 11:43:08 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:43:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:43:46 | ||
6.4110 € | +0.0310 € | +0.49 % | 11:42:09 | ||
6.3240 € | -0.0930 € | -1.45 % | 11:43:41 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:42:20 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:43:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:41:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:43:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:42:40 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:43:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:42:02 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:43:21 | ||
0.2745 € | +0.0455 € | +19.87 % | 11:43:45 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:43:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:44:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:42:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:42:40 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:44:19 |
42.5000 € | +2.0750 € | +5.13 % | 11:42:13 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:42:30 | ||
1.9710 € | +0.0760 € | +4.01 % | 11:43:46 | ||
28.8450 € | +0.9250 € | +3.31 % | 11:44:16 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:42:23 | ||
35.2700 € | -1.4300 € | -3.90 % | 11:41:48 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:41:53 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:41:56 | ||
0.1838 € | -0.0100 € | -5.14 % | 11:43:13 | ||
33.0400 € | -1.8600 € | -5.33 % | 11:43:51 |
L&S Indikation17,718.00
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 3,029,376 € | 11:44:11 | |
172.7800 € | -1.7600 € | -1.01 % | 1,757,052 € | 11:44:18 | |
14.9360 € | +0.1340 € | +0.91 % | 1,366,477 € | 11:43:49 | |
787.5000 € | -7.1000 € | -0.89 % | 1,238,488 € | 11:44:09 | |
138.1100 € | -3.0100 € | -2.13 % | 1,169,200 € | 11:44:18 | |
861.1000 € | -7.1000 € | -0.82 % | 948,832 € | 11:43:49 | |
377.7250 € | -1.6750 € | -0.44 % | 896,460 € | 11:44:02 | |
50.5400 € | -0.4300 € | -0.84 % | 873,007 € | 11:44:08 | |
74.1750 € | -0.5250 € | -0.70 % | 803,169 € | 11:44:18 | |
166.8100 € | -1.1300 € | -0.67 % | 559,863 € | 11:43:39 |
5.6350 € | +0.2700 € | +5.03 % | 945,849 € | 11:44:21 | |
6.9650 € | -0.3400 € | -4.65 % | 86,531 € | 11:44:20 | |
4.3050 € | +0.2700 € | +6.69 % | 77,249 € | 11:44:20 | |
7.6550 € | +0.2800 € | +3.80 % | 64,470 € | 11:44:20 | |
27.8850 € | +0.3200 € | +1.16 % | 59,133 € | 11:44:18 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:42:46 | |
4.7050 € | -0.3500 € | -6.92 % | 47,360 € | 11:44:20 | |
1.5150 € | - € | 0.00 % | 41,464 € | 11:44:20 | |
5.4350 € | -0.3400 € | -5.89 % | 40,720 € | 11:44:20 | |
7.1450 € | +0.3200 € | +4.69 % | 40,560 € | 11:44:20 |
3.8500 € | -0.2400 € | -5.87 % | 27,280 € | 11:44:19 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 11:43:44 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 11:43:46 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:43:44 | |
1.7800 € | - € | 0.00 % | 5,621 € | 11:44:19 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 11:42:08 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:41:28 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 11:42:08 | |
3.1600 € | +0.1000 € | +3.27 % | 1,725 € | 11:43:13 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 11:43:44 |
11.4490 € | +0.2010 € | +1.79 % | 911,867 € | 11:44:18 | |
114.6400 € | -0.6300 € | -0.55 % | 521,722 € | 11:43:25 | |
925.3500 € | -6.6500 € | -0.71 % | 517,276 € | 11:43:56 | |
141.2470 € | -0.0120 € | -0.01 % | 487,603 € | 11:42:15 | |
88.1050 € | -0.4720 € | -0.53 % | 425,261 € | 11:44:20 | |
157.7800 € | -1.1400 € | -0.72 % | 393,588 € | 11:43:56 | |
73.0550 € | -0.4100 € | -0.56 % | 310,711 € | 11:43:27 | |
86.7240 € | -0.4190 € | -0.48 % | 269,991 € | 11:43:48 | |
110.2900 € | -0.8500 € | -0.76 % | 239,671 € | 11:43:31 | |
37.9150 € | +0.0275 € | +0.07 % | 198,643 € | 11:44:09 |
2,463.7105 € | +4.5415 € | +0.18 % | 272,012 € | 11:44:18 | |
365.6565 € | -2.6940 € | -0.73 % | 126,367 € | 11:44:17 | |
5,381.4450 € | +32.2465 € | +0.60 % | 80,538 € | 11:44:15 | |
576.0705 € | -4.0455 € | -0.70 % | 64,866 € | 11:44:21 | |
657.1300 € | -1.4265 € | -0.22 % | 55,922 € | 11:44:18 | |
275.1570 € | -2.6570 € | -0.96 % | 55,905 € | 11:44:20 | |
414.8535 € | -1.7365 € | -0.42 % | 42,335 € | 11:42:39 | |
42.7875 € | +2.1090 € | +5.18 % | 39,538 € | 11:44:19 | |
132.0855 € | -1.4870 € | -1.11 % | 38,943 € | 11:44:21 | |
207.3385 € | -1.3100 € | -0.63 % | 33,777 € | 11:44:20 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 314,166 | 11:43:40 | |
0.0534 € | -0.0066 € | -11.00 % | 205,730 | 11:44:04 | |
0.7774 € | -0.0038 € | -0.49 % | 168,574 | 11:43:47 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:44:11 | |
14.9360 € | +0.1340 € | +0.91 % | 92,220 | 11:43:49 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 11:43:51 | |
4.6025 € | -0.0410 € | -0.88 % | 68,881 | 11:44:16 | |
0.2745 € | +0.0455 € | +19.87 % | 63,093 | 11:43:45 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:41:21 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:43:06 |
5.6350 € | +0.2700 € | +5.03 % | 165,225 | 11:44:21 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:42:32 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:42:25 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:42:03 | |
1.5150 € | - € | 0.00 % | 20,966 | 11:44:20 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:43:04 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:42:46 | |
4.3050 € | +0.2700 € | +6.69 % | 16,720 | 11:44:20 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:43:07 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:41:40 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:43:44 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:41:28 | |
3.8500 € | -0.2400 € | -5.87 % | 7,000 | 11:44:19 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 11:43:44 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 11:42:08 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 11:43:44 | |
1.7800 € | - € | 0.00 % | 2,100 | 11:44:19 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 11:42:08 | |
10.5400 € | +0.2300 € | +2.23 % | 1,100 | 11:43:46 | |
3.1600 € | +0.1000 € | +3.27 % | 500 | 11:43:13 |
0.0742 € | +0.0013 € | +1.78 % | 171,306 | 11:44:05 | |
0.9663 € | +0.0047 € | +0.48 % | 134,147 | 11:44:19 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:44:19 | |
11.4490 € | +0.2010 € | +1.79 % | 79,100 | 11:44:18 | |
8.6155 € | -0.0225 € | -0.26 % | 10,000 | 11:43:34 | |
2.3430 € | +0.1140 € | +5.11 % | 10,000 | 11:43:50 | |
3.0740 € | +0.0274 € | +0.90 % | 8,128 | 11:44:13 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 11:43:43 | |
1.3383 € | +0.0178 € | +1.35 % | 6,995 | 11:44:19 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:43:11 |
0.1940 € | - € | 0.00 % | 1,300 | 11:43:05 | |
42.7875 € | +2.1090 € | +5.18 % | 916 | 11:44:19 | |
37.3455 € | -0.1070 € | -0.29 % | 400 | 11:44:16 | |
365.6565 € | -2.6940 € | -0.73 % | 347 | 11:44:17 | |
1.4500 € | +0.0235 € | +1.65 % | 300 | 11:44:20 | |
87.5505 € | +0.4770 € | +0.55 % | 300 | 11:44:18 | |
132.0855 € | -1.4870 € | -1.11 % | 297 | 11:44:21 | |
275.1570 € | -2.6570 € | -0.96 % | 204 | 11:44:20 | |
106.4670 € | -1.5730 € | -1.46 % | 200 | 11:44:17 | |
207.3385 € | -1.3100 € | -0.63 % | 165 | 11:44:20 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 11:44:11 | |
138.1100 € | -3.0100 € | -2.13 % | 11:44:18 | |
787.5000 € | -7.1000 € | -0.89 % | 11:44:09 | |
6.6160 € | -0.1130 € | -1.68 % | 11:43:24 | |
6.6710 € | +0.0170 € | +0.26 % | 11:44:16 |
5.1850 € | +0.3200 € | +6.58 % | 11:44:20 | |
0.3550 € | +0.0200 € | +5.97 % | 11:44:14 | |
0.8750 € | +0.0350 € | +4.17 % | 11:41:51 | |
2.8050 € | +0.3800 € | +15.67 % | 11:44:22 | |
4.7050 € | -0.3500 € | -6.92 % | 11:44:20 |
0.0105 € | -0.0200 € | -65.57 % | 11:41:47 | |
0.0105 € | -0.0200 € | -65.57 % | 11:41:47 | |
2.8000 € | +0.2400 € | +9.38 % | 11:43:44 | |
0.3800 € | +0.0300 € | +8.57 % | 11:41:55 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
148.7830 € | +5.4550 € | +3.81 % | 11:43:47 | |
0.0820 € | - € | 0.00 % | 11:43:46 | |
42.7875 € | +2.1090 € | +5.18 % | 11:44:19 | |
107.6925 € | - € | 0.00 % | 11:41:28 | |
6.1095 € | -0.0365 € | -0.59 % | 11:44:21 |
Indications
2,382.8950 $ | +0.15 % | |
28.3385 $ | +0.40 % | |
87.3800 $ | +0.44 % | |
82.3900 $ | +0.62 % | |
1.7475 € | +0.46 % | |
131.5250 € | +0.27 % | |
64,696.1700 $ | +1.82 % | |
3,094.0050 $ | +0.84 % | |
0.4980 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.362 € | 300 | 11:44:22.895 | |
1.909 € | 1,500 | 11:44:10.854 | |
3.93 € | 200 | 11:44:10.833 | |
50.55 € | 40 | 11:44:09.227 | |
1,446.00 € | 1 | 11:44:05.842 | |
4.636 € | 200 | 11:43:57.319 | |
6.15 € | 200 | 11:43:32.114 | |
66.90 € | 100 | 11:43:31.828 | |
13.315 € | 1,000 | 11:43:30.638 | |
1,179.00 € | 4 | 11:43:22.581 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank