Tops & Flops
289.0500 € | +15.4500 € | +5.65 % | 16:21:38 | ||
173.6000 € | +7.7200 € | +4.65 % | 16:21:52 | ||
153.7000 € | +5.3000 € | +3.57 % | 16:21:28 | ||
433.3000 € | +12.8000 € | +3.04 % | 16:21:50 | ||
222.4500 € | +4.8500 € | +2.23 % | 16:21:05 | ||
121.0250 € | -0.8750 € | -0.72 % | 16:21:52 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:21:31 | ||
73.8950 € | -0.7100 € | -0.95 % | 16:21:46 | ||
51.0600 € | -0.7950 € | -1.53 % | 16:21:41 | ||
72.2000 € | -1.9000 € | -2.56 % | 16:20:58 |
29.4050 € | +1.5350 € | +5.51 % | 16:21:46 | ||
1.9343 € | +0.0715 € | +3.84 % | 16:21:21 | ||
22.4100 € | +0.7400 € | +3.41 % | 16:21:19 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:21:45 | ||
136.3000 € | +4.2000 € | +3.18 % | 16:21:14 | ||
43.9800 € | -0.3200 € | -0.72 % | 16:21:17 | ||
19.2250 € | -0.2700 € | -1.38 % | 16:21:52 | ||
72.6250 € | -1.6000 € | -2.16 % | 16:21:14 | ||
108.0750 € | -2.4000 € | -2.17 % | 16:21:44 | ||
31.5100 € | -0.9900 € | -3.05 % | 16:20:07 |
289.0500 € | +15.4500 € | +5.65 % | 16:21:38 | ||
173.6000 € | +7.7200 € | +4.65 % | 16:21:52 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:21:05 | ||
30.2700 € | +1.0100 € | +3.45 % | 16:21:16 | ||
22.4100 € | +0.7400 € | +3.41 % | 16:21:19 | ||
29.1800 € | -0.0100 € | -0.03 % | 16:21:40 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:21:28 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:21:16 | ||
37.1500 € | -0.0900 € | -0.24 % | 16:20:30 | ||
29.8775 € | -0.1575 € | -0.52 % | 16:21:52 |
250.3000 € | +11.1000 € | +4.64 % | 16:21:23 | ||
18.3400 € | +0.7400 € | +4.20 % | 16:21:45 | ||
45.5500 € | +1.6750 € | +3.82 % | 16:21:05 | ||
30.2700 € | +1.0100 € | +3.45 % | 16:21:16 | ||
9.0200 € | +0.2775 € | +3.17 % | 16:21:03 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:20:43 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:21:51 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:21:06 | ||
23.3100 € | -0.4600 € | -1.94 % | 16:20:06 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:20:40 |
0.4350 € | +0.0440 € | +11.25 % | 16:20:09 | ||
32.0950 € | +2.8650 € | +9.80 % | 16:21:38 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:21:23 | ||
4.5155 € | +0.3215 € | +7.67 % | 16:21:13 | ||
2.0008 € | +0.1360 € | +7.29 % | 16:21:16 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:19:42 | ||
0.1405 € | -0.0165 € | -10.51 % | 16:21:51 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:20:48 | ||
0.0020 € | -0.0006 € | -23.08 % | 16:19:01 |
37.1400 € | +0.8800 € | +2.43 % | 16:21:48 | ||
339.2500 € | +3.2500 € | +0.97 % | 16:21:19 | ||
379.9250 € | +3.5250 € | +0.94 % | 16:21:55 | ||
87.4400 € | +0.6600 € | +0.76 % | 16:21:52 | ||
105.8600 € | +0.6900 € | +0.66 % | 16:21:43 | ||
56.2050 € | -0.4350 € | -0.77 % | 16:21:48 | ||
53.0350 € | -0.4650 € | -0.87 % | 16:21:37 | ||
254.5250 € | -2.7250 € | -1.06 % | 16:21:50 | ||
150.4000 € | -1.6700 € | -1.10 % | 16:21:53 | ||
55.4500 € | -0.8700 € | -1.54 % | 16:21:50 |
80.7500 € | +12.7500 € | +18.75 % | 16:21:37 | ||
27.8000 € | +4.1000 € | +17.30 % | 16:21:46 | ||
290.2750 € | +35.3750 € | +13.88 % | 16:21:54 | ||
2.7880 € | +0.3380 € | +13.80 % | 16:20:20 | ||
3.7510 € | +0.4110 € | +12.31 % | 16:21:43 | ||
434.7000 € | -48.9000 € | -10.11 % | 16:21:55 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:20:38 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:21:37 | ||
6.0195 € | -1.0405 € | -14.74 % | 16:21:51 | ||
5.9000 € | -1.5500 € | -20.81 % | 16:21:54 |
1.9233 € | +0.1333 € | +7.44 % | 16:21:15 | ||
2.5250 € | +0.1350 € | +5.65 % | 16:21:26 | ||
2.8260 € | +0.1460 € | +5.45 % | 16:21:43 | ||
0.4525 € | +0.0210 € | +4.87 % | 16:20:53 | ||
4.9075 € | +0.1675 € | +3.53 % | 16:21:11 | ||
1.3185 € | -0.0165 € | -1.24 % | 16:21:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:21:06 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:21:20 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:21:16 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:21:45 |
0.0170 € | +0.0030 € | +21.43 % | 16:20:11 | ||
0.5725 € | +0.0935 € | +19.52 % | 16:21:26 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:18:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:20:39 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:21:09 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:20:56 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:21:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:18:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:20:55 |
13.3000 € | +1.5000 € | +12.71 % | 16:20:12 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:20:54 | ||
4.7450 € | +0.3225 € | +7.29 % | 16:21:23 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:19:26 | ||
289.0500 € | +15.4500 € | +5.65 % | 16:21:38 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:19:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:20:58 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:21:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:19:19 |
L&S Indikation18,094.00
Turnover tops
763.6000 € | +19.8500 € | +2.67 % | 3,721,052 € | 16:21:26 | |
175.3600 € | +0.4200 € | +0.24 % | 2,436,559 € | 16:21:19 | |
135.8000 € | +2.7600 € | +2.07 % | 2,151,957 € | 16:21:27 | |
515.7000 € | +3.7000 € | +0.72 % | 1,763,246 € | 16:21:16 | |
15.2960 € | +0.0720 € | +0.47 % | 1,757,496 € | 16:21:24 | |
51.0650 € | -0.7900 € | -1.52 % | 1,367,147 € | 16:21:24 | |
73.9100 € | -0.6950 € | -0.93 % | 740,770 € | 16:21:19 | |
289.2500 € | +15.6500 € | +5.72 % | 722,664 € | 16:21:19 | |
96.9900 € | +0.2000 € | +0.21 % | 722,377 € | 16:21:20 | |
173.6600 € | +7.7800 € | +4.69 % | 714,010 € | 16:21:26 |
7.5650 € | -1.4350 € | -15.94 % | 116,631 € | 16:21:52 | |
1.2150 € | -1.2450 € | -50.61 % | 67,840 € | 16:21:53 | |
4.4450 € | -1.3050 € | -22.70 % | 60,720 € | 16:21:53 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 16:21:20 | |
9.3850 € | +1.4950 € | +18.95 % | 52,916 € | 16:21:52 | |
3.4050 € | -1.5350 € | -31.07 % | 41,330 € | 16:21:52 | |
1.4150 € | -1.2450 € | -46.80 % | 39,818 € | 16:21:52 | |
5.0950 € | -1.5350 € | -23.15 % | 34,032 € | 16:21:52 | |
1.2350 € | +0.1000 € | +8.81 % | 30,500 € | 16:21:53 | |
5.1000 € | +0.3800 € | +8.05 % | 25,110 € | 16:21:31 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:21:50 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 16:21:50 | |
0.6800 € | -0.4400 € | -39.29 % | 6,240 € | 16:21:27 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 16:21:27 | |
0.1550 € | -0.0300 € | -16.22 % | 1,750 € | 16:21:50 | |
1.0100 € | -0.5800 € | -36.48 % | 1,196 € | 16:21:41 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:21:50 | |
1.2300 € | +0.3600 € | +41.38 % | 930 € | 16:21:30 | |
0.0470 € | -0.0120 € | -20.34 % | 711 € | 16:21:05 | |
2.3100 € | -0.5200 € | -18.37 % | 645 € | 16:21:55 |
11.1545 € | -0.4885 € | -4.20 % | 1,673,803 € | 16:21:22 | |
141.3210 € | -0.0045 € | 0.00 % | 1,012,342 € | 16:18:46 | |
115.5000 € | +0.4300 € | +0.37 % | 642,412 € | 16:21:20 | |
89.0870 € | +0.3870 € | +0.44 % | 539,249 € | 16:21:22 | |
240.4100 € | +1.7700 € | +0.74 % | 517,820 € | 16:21:26 | |
69.7725 € | -0.1925 € | -0.28 % | 445,465 € | 16:21:25 | |
31.1825 € | +0.1215 € | +0.39 % | 385,310 € | 16:21:21 | |
7.1705 € | +0.1010 € | +1.43 % | 374,844 € | 16:21:21 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:21:22 | |
151.2800 € | +1.2800 € | +0.85 % | 301,436 € | 16:21:22 |
219.6765 € | +16.4265 € | +8.08 % | 130,410 € | 16:21:54 | |
354.1740 € | +0.1920 € | +0.05 % | 106,297 € | 16:21:54 | |
937.3800 € | +6.2755 € | +0.67 % | 91,802 € | 16:21:48 | |
203.8290 € | +2.4300 € | +1.21 % | 65,377 € | 16:21:53 | |
426.5650 € | +0.4375 € | +0.10 % | 40,846 € | 16:21:54 | |
2,492.1395 € | +20.9210 € | +0.85 % | 34,824 € | 16:21:51 | |
661.7635 € | +9.5670 € | +1.47 % | 32,024 € | 16:21:50 | |
812.4940 € | +4.0710 € | +0.50 % | 28,533 € | 16:21:51 | |
270.7610 € | +3.7015 € | +1.39 % | 27,020 € | 16:21:54 | |
533.3685 € | +8.2130 € | +1.56 % | 21,661 € | 16:21:53 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,311,550 | 16:19:12 | |
0.0005 € | -0.0002 € | -30.77 % | 2,401,016 | 16:20:55 | |
0.0413 € | -0.0083 € | -16.65 % | 557,620 | 16:21:21 | |
0.3983 € | -0.0024 € | -0.60 % | 138,017 | 16:21:08 | |
0.1470 € | +0.0205 € | +16.21 % | 131,200 | 16:21:05 | |
15.2960 € | +0.0720 € | +0.47 % | 115,048 | 16:21:24 | |
0.6067 € | +0.0167 € | +2.82 % | 103,670 | 16:21:20 | |
0.5495 € | -0.0510 € | -8.49 % | 89,541 | 16:20:46 | |
1.9343 € | +0.0715 € | +3.84 % | 87,831 | 16:21:21 | |
4.5360 € | -0.0115 € | -0.25 % | 84,526 | 16:21:24 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:20:34 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 16:21:20 | |
1.2150 € | -1.2450 € | -50.61 % | 42,500 | 16:21:53 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 16:21:53 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:21:40 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:21:16 | |
1.4150 € | -1.2450 € | -46.80 % | 19,470 | 16:21:52 | |
0.8650 € | +0.0350 € | +4.22 % | 19,000 | 16:19:36 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:21:53 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:20:47 |
0.1550 € | -0.0300 € | -16.22 % | 10,000 | 16:21:54 | |
0.0470 € | -0.0120 € | -20.34 % | 9,000 | 16:21:05 | |
0.6800 € | -0.4400 € | -39.29 % | 8,000 | 16:21:27 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 16:21:50 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 16:21:50 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 16:21:27 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:19:47 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:21:50 | |
1.0100 € | -0.5800 € | -36.48 % | 1,000 | 16:21:41 | |
1.2300 € | +0.3600 € | +41.38 % | 1,000 | 16:21:30 |
0.2680 € | +0.0035 € | +1.30 % | 401,000 | 16:20:51 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:18:44 | |
0.9267 € | -0.0160 € | -1.70 % | 163,594 | 16:21:22 | |
11.1545 € | -0.4885 € | -4.20 % | 145,070 | 16:21:22 | |
7.1695 € | +0.1000 € | +1.41 % | 52,920 | 16:21:27 | |
0.4370 € | - € | 0.00 % | 45,100 | 16:21:12 | |
5.6345 € | +0.0520 € | +0.93 % | 22,914 | 16:21:20 | |
5.2318 € | +0.0006 € | +0.01 % | 17,775 | 16:20:39 | |
31.1825 € | +0.1215 € | +0.39 % | 12,386 | 16:21:21 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:21:22 |
219.6765 € | +16.4265 € | +8.08 % | 600 | 16:21:54 | |
203.8290 € | +2.4300 € | +1.21 % | 322 | 16:21:53 | |
354.1740 € | +0.1920 € | +0.05 % | 301 | 16:21:54 | |
81.2530 € | +0.4950 € | +0.61 % | 186 | 16:21:55 | |
15.5305 € | -3.3520 € | -17.75 % | 159 | 16:21:53 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:20:00 | |
127.8555 € | +0.6960 € | +0.55 % | 100 | 16:21:52 | |
270.7610 € | +3.7015 € | +1.39 % | 100 | 16:21:54 | |
24.9150 € | +0.2025 € | +0.82 % | 100 | 16:21:56 | |
937.3800 € | +6.2755 € | +0.67 % | 98 | 16:21:48 |
Mostwanted
764.3500 € | +20.6000 € | +2.77 % | 16:21:54 | |
135.8100 € | +2.7700 € | +2.08 % | 16:21:53 | |
723.0000 € | +51.8000 € | +7.72 % | 16:21:52 | |
515.3000 € | +3.3000 € | +0.64 % | 16:21:52 | |
6.8680 € | -0.0240 € | -0.35 % | 16:21:45 |
0.6450 € | -0.1450 € | -18.35 % | 16:20:44 | |
0.7000 € | - € | 0.00 % | 16:21:40 | |
1.6500 € | +0.5200 € | +46.02 % | 16:21:34 | |
2.9950 € | -0.0500 € | -1.64 % | 16:21:54 | |
0.3700 € | -0.0200 € | -5.13 % | 16:18:58 |
1.0100 € | -0.5800 € | -36.48 % | 16:21:41 | |
0.9000 € | +0.3100 € | +52.54 % | 16:21:52 | |
0.1550 € | -0.0300 € | -16.22 % | 16:21:54 | |
3.0100 € | +0.3100 € | +11.48 % | 16:21:41 | |
2.2900 € | -0.8800 € | -27.76 % | 16:21:41 |
152.2045 € | -0.3705 € | -0.24 % | 16:21:51 | |
0.0820 € | - € | 0.00 % | 16:20:08 | |
47.0295 € | -0.1615 € | -0.34 % | 16:21:53 | |
5.8675 € | -0.0660 € | -1.11 % | 16:21:53 | |
107.6925 € | - € | 0.00 % | 16:20:08 |
Indications
2,324.0600 $ | -0.14 % | |
27.2990 $ | +0.46 % | |
87.1200 $ | -0.04 % | |
82.0950 $ | -0.04 % | |
2.0665 € | -0.19 % | |
131.2450 € | +0.03 % | |
66,932.7100 $ | +0.57 % | |
3,240.2450 $ | +1.58 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.50 € | 7 | 16:21:56.744 | |
379.95 € | 5 | 16:21:53.103 | |
135.80 € | 65 | 16:21:49.262 | |
1.135 € | 2,000 | 16:21:42.499 | |
763.80 € | 3 | 16:21:41.236 | |
1.50 € | 5,000 | 16:21:36.705 | |
135.78 € | 11 | 16:21:35.859 | |
135.78 € | 11 | 16:21:33.330 | |
1.41 € | 5,000 | 16:21:30.360 | |
2.13 € | 5,000 | 16:21:30.283 |
IPO
39.1900 € | +2.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank