Tops & Flops
13.3300 € | +0.2850 € | +2.18 % | 21:40:14 | ||
136.8750 € | +2.7000 € | +2.01 % | 21:40:48 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:40:43 | ||
224.4000 € | +4.3000 € | +1.95 % | 21:38:33 | ||
32.3450 € | +0.5100 € | +1.60 % | 21:39:56 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:40:56 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:40:30 | ||
30.7150 € | -0.7575 € | -2.41 % | 21:40:07 | ||
503.5000 € | -19.0000 € | -3.64 % | 21:40:42 | ||
276.2000 € | -53.4500 € | -16.21 % | 21:40:33 |
94.0250 € | +7.6000 € | +8.79 % | 21:41:01 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:40:36 | ||
6.6590 € | +0.3570 € | +5.66 % | 21:40:11 | ||
22.4900 € | +1.0050 € | +4.68 % | 21:40:55 | ||
42.8450 € | +1.4300 € | +3.45 % | 21:40:28 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:38:53 | ||
105.7250 € | -1.9750 € | -1.83 % | 21:40:30 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:41:01 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:40:28 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:41:01 |
22.4900 € | +1.0050 € | +4.68 % | 21:40:55 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:39:43 | ||
97.4500 € | +1.2500 € | +1.30 % | 21:40:30 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:40:47 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:39:02 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:38:53 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:41:01 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:40:28 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:41:01 | ||
276.2000 € | -53.4500 € | -16.21 % | 21:40:33 |
8.2375 € | +0.7825 € | +10.50 % | 21:40:12 | ||
4.6690 € | +0.1930 € | +4.31 % | 21:38:53 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:38:57 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:40:07 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:40:24 | ||
18.8850 € | -0.3500 € | -1.82 % | 21:41:01 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:38:53 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:40:47 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:40:23 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:38:31 |
0.0961 € | +0.0150 € | +18.51 % | 21:40:55 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:39:48 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:38:23 | ||
14.5600 € | +1.0425 € | +7.71 % | 21:40:07 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:38:23 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:39:03 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:40:10 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:38:39 | ||
208.2000 € | -40.0500 € | -16.13 % | 21:39:48 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:40:30 |
466.1250 € | +18.4750 € | +4.13 % | 21:41:04 | ||
197.0000 € | +3.7000 € | +1.91 % | 21:41:08 | ||
89.7850 € | +1.0250 € | +1.15 % | 21:41:00 | ||
170.4300 € | +1.8100 € | +1.07 % | 21:41:09 | ||
45.2350 € | +0.4650 € | +1.04 % | 21:41:02 | ||
168.5800 € | -1.2200 € | -0.72 % | 21:41:08 | ||
52.9800 € | -0.5050 € | -0.94 % | 21:41:12 | ||
32.9500 € | -0.3300 € | -0.99 % | 21:41:08 | ||
380.3000 € | -5.2750 € | -1.37 % | 21:41:02 | ||
255.1500 € | -3.7500 € | -1.45 % | 21:41:11 |
167.7000 € | +24.3500 € | +16.99 % | 21:41:09 | ||
1.2635 € | +0.1735 € | +15.92 % | 21:40:45 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:38:47 | ||
149.4250 € | +14.4250 € | +10.69 % | 21:41:12 | ||
3.4700 € | +0.2700 € | +8.44 % | 21:41:11 | ||
1.0900 € | -0.1200 € | -9.92 % | 21:39:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:39:35 | ||
0.4510 € | -0.0560 € | -11.05 % | 21:39:36 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:38:15 | ||
5.6780 € | -1.4220 € | -20.03 % | 21:38:45 |
0.6900 € | +0.0570 € | +9.00 % | 21:41:02 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:41:10 | ||
1.1600 € | +0.0300 € | +2.65 % | 21:40:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:39:35 | ||
2.6530 € | +0.0630 € | +2.43 % | 21:38:31 | ||
2.3720 € | -0.0270 € | -1.13 % | 21:38:20 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:41:06 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:38:48 | ||
0.6140 € | -0.0170 € | -2.69 % | 21:41:04 | ||
0.4425 € | -0.0225 € | -4.84 % | 21:39:53 |
0.0270 € | +0.0100 € | +58.82 % | 21:40:02 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:40:45 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:39:12 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:41:04 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:40:21 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:38:30 | ||
0.4340 € | -0.1115 € | -20.44 % | 21:39:42 | ||
0.2360 € | -0.0970 € | -29.13 % | 21:41:08 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:38:48 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:38:40 |
0.2523 € | +0.0270 € | +11.99 % | 21:39:24 | ||
8.2375 € | +0.7825 € | +10.50 % | 21:40:12 | ||
94.0250 € | +7.6000 € | +8.79 % | 21:41:01 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:40:12 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:40:36 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:38:58 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:38:31 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 21:40:00 | ||
276.2000 € | -53.4500 € | -16.21 % | 21:40:33 |
L&S Indikation17,754.00
Turnover tops
503.5000 € | -19.0000 € | -3.64 % | 8,848,023 € | 21:40:42 | |
141.4500 € | -3.5400 € | -2.44 % | 4,515,924 € | 21:41:08 | |
796.2500 € | +6.2500 € | +0.79 % | 4,236,214 € | 21:41:09 | |
276.2000 € | -53.4500 € | -16.21 % | 1,809,139 € | 21:40:33 | |
174.6900 € | +1.6700 € | +0.97 % | 1,725,634 € | 21:38:48 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:40:50 | |
6.6590 € | +0.3570 € | +5.66 % | 1,101,911 € | 21:40:11 | |
380.3000 € | -5.2750 € | -1.37 % | 835,849 € | 21:41:02 | |
74.7400 € | +0.2100 € | +0.28 % | 821,265 € | 21:40:53 | |
32.3450 € | +0.5100 € | +1.60 % | 740,508 € | 21:39:56 |
9.5450 € | +0.1900 € | +2.03 % | 123,709 € | 21:41:12 | |
8.2550 € | -0.2200 € | -2.60 % | 116,030 € | 21:41:09 | |
6.1550 € | -0.2200 € | -3.45 % | 88,746 € | 21:41:09 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 21:41:04 | |
3.8950 € | +0.1100 € | +2.91 % | 79,098 € | 21:41:12 | |
1.3250 € | -0.2000 € | -13.11 % | 77,656 € | 21:41:09 | |
2.3750 € | +0.1000 € | +4.40 % | 69,696 € | 21:41:09 | |
2.2150 € | -0.2200 € | -9.03 % | 67,293 € | 21:41:09 | |
7.3350 € | +0.1700 € | +2.37 % | 62,580 € | 21:41:00 | |
7.9850 € | -0.2900 € | -3.50 % | 57,478 € | 21:41:12 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 21:39:03 | |
3.8050 € | +0.3100 € | +8.87 % | 14,670 € | 21:39:03 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 21:39:03 | |
2.5600 € | -0.0600 € | -2.29 % | 2,018 € | 21:41:12 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 21:39:03 | |
3.0700 € | +0.0300 € | +0.99 % | 1,500 € | 21:40:47 | |
7.1000 € | - € | 0.00 % | 1,285 € | 21:41:03 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 21:41:12 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 21:39:03 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:38:48 |
35.8710 € | -0.0975 € | -0.27 % | 1,890,665 € | 21:41:11 | |
71.8225 € | +0.6675 € | +0.94 % | 1,663,147 € | 21:41:10 | |
88.5330 € | -0.0220 € | -0.02 % | 1,642,872 € | 21:41:11 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:40:57 | |
48.2475 € | -0.0775 € | -0.16 % | 483,655 € | 21:41:12 | |
215.2500 € | +2.0000 € | +0.94 % | 433,789 € | 21:41:07 | |
24.7875 € | -0.2950 € | -1.18 % | 366,778 € | 21:40:52 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:41:09 | |
69.0450 € | +0.4700 € | +0.69 % | 287,034 € | 21:41:05 | |
902.5000 € | -8.9000 € | -0.98 % | 278,995 € | 21:41:12 |
2,460.1445 € | -42.5715 € | -1.70 % | 329,652 € | 21:41:07 | |
40.2585 € | +1.4965 € | +3.86 % | 194,295 € | 21:41:11 | |
136.2100 € | -3.1345 € | -2.25 % | 119,107 € | 21:41:02 | |
179.9720 € | -2.9825 € | -1.63 % | 97,737 € | 21:41:00 | |
5,345.4730 € | -116.5525 € | -2.13 % | 97,408 € | 21:41:09 | |
411.2175 € | +1.6870 € | +0.41 % | 86,825 € | 21:41:15 | |
659.1075 € | +2.2140 € | +0.34 % | 65,046 € | 21:41:12 | |
122.9670 € | +0.6890 € | +0.56 % | 64,303 € | 21:41:03 | |
124.8120 € | -0.1120 € | -0.09 % | 49,885 € | 21:41:14 | |
1,627.9185 € | +55.2760 € | +3.51 % | 49,169 € | 21:41:14 |
News
21:32
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:38:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:40:31 | |
0.0536 € | +0.0051 € | +10.41 % | 1,229,147 | 21:41:09 | |
0.1665 € | +0.0140 € | +9.18 % | 681,337 | 21:39:28 | |
0.6251 € | +0.0194 € | +3.20 % | 219,100 | 21:41:12 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:41:11 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:39:05 | |
6.6590 € | +0.3570 € | +5.66 % | 167,221 | 21:40:11 | |
0.7805 € | -0.0017 € | -0.22 % | 153,932 | 21:41:13 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:39:02 |
0.0290 € | -0.0280 € | -49.12 % | 200,000 | 21:40:08 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:40:07 | |
0.0890 € | -0.0110 € | -11.00 % | 72,000 | 21:40:09 | |
1.3250 € | -0.2000 € | -13.11 % | 58,500 | 21:41:09 | |
0.0930 € | +0.0020 € | +2.20 % | 50,000 | 21:40:29 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:40:15 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 21:38:56 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:40:29 | |
0.0730 € | -0.0040 € | -5.19 % | 36,200 | 21:41:09 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:39:26 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:39:16 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 21:39:03 | |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 21:39:03 | |
3.8050 € | +0.3100 € | +8.87 % | 4,500 | 21:39:03 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:38:48 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 21:41:12 | |
0.2350 € | -0.1600 € | -40.51 % | 2,000 | 21:40:02 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 21:39:03 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 21:39:03 | |
0.9500 € | -0.1600 € | -14.41 % | 1,000 | 21:41:12 |
0.0154 € | +0.0001 € | +0.66 % | 200,000 | 21:38:55 | |
1.1287 € | +0.0029 € | +0.26 % | 110,000 | 21:40:43 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:41:09 | |
0.0686 € | -0.0015 € | -2.14 % | 105,111 | 21:41:00 | |
0.0712 € | -0.0023 € | -3.13 % | 72,034 | 21:41:01 | |
35.8710 € | -0.0975 € | -0.27 % | 52,500 | 21:41:11 | |
0.9617 € | +0.0030 € | +0.31 % | 43,357 | 21:40:11 | |
1.3196 € | -0.0438 € | -3.21 % | 27,500 | 21:38:50 | |
71.8225 € | +0.6675 € | +0.94 % | 23,227 | 21:41:10 | |
0.4496 € | +0.0093 € | +2.10 % | 20,021 | 21:41:12 |
40.2780 € | +1.5160 € | +3.91 % | 5,158 | 21:41:13 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:40:16 | |
6.1240 € | -0.0690 € | -1.11 % | 2,000 | 21:41:13 | |
136.2100 € | -3.1345 € | -2.25 % | 881 | 21:41:02 | |
24.6000 € | -0.4275 € | -1.71 % | 707 | 21:41:05 | |
180.0065 € | -2.9480 € | -1.61 % | 536 | 21:41:14 | |
122.9670 € | +0.6890 € | +0.56 % | 520 | 21:41:03 | |
124.8120 € | -0.1120 € | -0.09 % | 395 | 21:41:14 | |
124.9035 € | -0.1840 € | -0.15 % | 338 | 21:40:58 | |
118.9275 € | +0.5555 € | +0.47 % | 300 | 21:41:15 |
Mostwanted
503.5000 € | -19.0000 € | -3.64 % | 21:40:42 | |
796.5500 € | +6.5500 € | +0.83 % | 21:41:15 | |
141.4200 € | -3.5700 € | -2.46 % | 21:41:14 | |
276.2000 € | -53.4500 € | -16.21 % | 21:40:33 | |
6.7260 € | +0.1340 € | +2.03 % | 21:41:01 |
0.4550 € | -0.0150 € | -3.19 % | 21:38:52 | |
1.3250 € | -0.2000 € | -13.11 % | 21:41:09 | |
4.8150 € | +0.1400 € | +2.99 % | 21:41:09 | |
1.9450 € | -1.5700 € | -44.67 % | 21:41:14 | |
0.2750 € | +0.0900 € | +48.65 % | 21:39:05 |
0.0205 € | -0.0335 € | -62.04 % | 21:39:16 | |
0.0205 € | -0.0100 € | -32.79 % | 21:40:21 | |
2.5600 € | -0.0600 € | -2.29 % | 21:41:12 | |
0.3700 € | +0.0200 € | +5.71 % | 21:38:53 | |
0.1000 € | -0.0800 € | -44.44 % | 21:40:23 |
143.9740 € | -3.4680 € | -2.35 % | 21:41:09 | |
0.0820 € | - € | 0.00 % | 21:38:29 | |
40.2780 € | +1.5160 € | +3.91 % | 21:41:13 | |
6.1240 € | -0.0690 € | -1.11 % | 21:41:13 | |
107.6925 € | - € | 0.00 % | 21:39:25 |
Indications
2,380.4250 $ | +0.83 % | |
28.2795 $ | +0.28 % | |
87.0400 $ | -0.54 % | |
82.0400 $ | -0.32 % | |
1.7335 € | +0.93 % | |
131.1750 € | -0.24 % | |
63,329.6400 $ | +3.92 % | |
3,058.1350 $ | +2.71 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.053 € | 6,504 | 21:40:59.915 | |
23.02 € | 5 | 21:40:44.361 | |
12.68 € | 20 | 21:40:43.185 | |
457.50 € | 1 | 21:40:35.689 | |
26.84 € | 150 | 21:40:27.669 | |
1.59 € | 400 | 21:40:22.320 | |
167.60 € | 4 | 21:40:18.364 | |
0.177 € | 17,000 | 21:40:14.537 | |
0.373 € | 3,500 | 21:40:09.225 | |
6.30 € | 1,000 | 21:39:53.363 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank