Tops & Flops
25.1050 € | - € | 0.00 % | 10:13:44 | ||
501.0000 € | - € | 0.00 % | 10:15:27 | ||
164.6700 € | - € | 0.00 % | 10:13:44 | ||
12.3800 € | - € | 0.00 % | 10:13:44 | ||
135.6750 € | - € | 0.00 % | 10:13:44 | ||
14.9180 € | - € | 0.00 % | 10:13:44 | ||
416.6500 € | - € | 0.00 % | 10:14:22 | ||
211.6500 € | - € | 0.00 % | 10:13:44 | ||
89.6300 € | - € | 0.00 % | 10:13:44 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:15:17 |
80.1000 € | - € | 0.00 % | 10:13:09 | ||
6.7690 € | - € | 0.00 % | 10:13:09 | ||
30.7500 € | - € | 0.00 % | 10:13:17 | ||
55.3500 € | - € | 0.00 % | 10:15:31 | ||
36.6000 € | - € | 0.00 % | 10:13:09 | ||
82.6000 € | - € | 0.00 % | 10:13:09 | ||
6.6800 € | - € | 0.00 % | 10:15:05 | ||
74.4000 € | - € | 0.00 % | 10:13:09 | ||
12.2775 € | - € | 0.00 % | 10:13:17 | ||
58.4750 € | - € | 0.00 % | 10:13:17 |
29.8450 € | - € | 0.00 % | 10:14:10 | ||
42.9000 € | - € | 0.00 % | 10:15:31 | ||
45.4500 € | - € | 0.00 % | 10:13:09 | ||
12.2775 € | - € | 0.00 % | 10:13:17 | ||
78.6500 € | - € | 0.00 % | 10:15:31 | ||
16.0200 € | - € | 0.00 % | 10:13:09 | ||
240.0000 € | - € | 0.00 % | 10:15:31 | ||
46.0700 € | - € | 0.00 % | 10:15:31 | ||
21.1050 € | - € | 0.00 % | 10:13:44 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:15:17 |
154.1000 € | - € | 0.00 % | 10:15:31 | ||
17.4650 € | - € | 0.00 % | 10:15:31 | ||
7.2825 € | - € | 0.00 % | 10:13:17 | ||
72.8500 € | - € | 0.00 % | 10:13:09 | ||
25.3250 € | - € | 0.00 % | 10:13:09 | ||
28.6800 € | - € | 0.00 % | 10:13:09 | ||
32.0250 € | - € | 0.00 % | 10:13:09 | ||
6.4650 € | - € | 0.00 % | 10:15:31 | ||
4.5600 € | - € | 0.00 % | 10:13:09 | ||
17.2000 € | - € | 0.00 % | 10:15:31 |
54.2250 € | - € | 0.00 % | 10:15:20 | ||
1.2950 € | - € | 0.00 % | 10:15:31 | ||
158.1000 € | - € | 0.00 % | 10:15:21 | ||
16.6150 € | - € | 0.00 % | 10:15:20 | ||
30.3100 € | - € | 0.00 % | 10:15:20 | ||
113.5000 € | - € | 0.00 % | 10:15:21 | ||
76.0500 € | - € | 0.00 % | 10:15:31 | ||
62.5000 € | - € | 0.00 % | 10:15:21 | ||
0.3798 € | - € | 0.00 % | 10:15:31 | ||
151.0250 € | - € | 0.00 % | 10:15:20 |
255.7250 € | +0.0250 € | +0.01 % | 10:13:07 | ||
373.5750 € | +0.0250 € | +0.01 % | 10:13:57 | ||
45.2900 € | - € | 0.00 % | 10:15:31 | ||
56.4600 € | - € | 0.00 % | 10:13:07 | ||
252.4250 € | - € | 0.00 % | 10:15:31 | ||
32.1000 € | - € | 0.00 % | 10:15:31 | ||
252.7500 € | - € | 0.00 % | 10:13:07 | ||
148.4100 € | - € | 0.00 % | 10:13:07 | ||
154.8100 € | - € | 0.00 % | 10:15:31 | ||
314.9000 € | -0.0250 € | -0.01 % | 10:13:07 |
10.8500 € | +0.0500 € | +0.46 % | 10:15:31 | ||
11.8500 € | +0.0500 € | +0.42 % | 10:15:31 | ||
43.4000 € | +0.1000 € | +0.23 % | 10:15:31 | ||
13.2410 € | +0.0010 € | +0.01 % | 10:13:07 | ||
15.7610 € | +0.0010 € | +0.01 % | 10:13:07 | ||
36.4000 € | -0.1000 € | -0.27 % | 10:15:20 | ||
34.0000 € | -0.1000 € | -0.29 % | 10:15:31 | ||
164.0000 € | -0.5000 € | -0.30 % | 10:15:35 | ||
20.6500 € | -0.1000 € | -0.48 % | 10:12:35 | ||
1.7400 € | -0.0575 € | -3.20 % | 10:15:35 |
0.0270 € | - € | 0.00 % | 10:15:35 | ||
0.1148 € | - € | 0.00 % | 10:12:36 | ||
1.8300 € | - € | 0.00 % | 10:15:35 | ||
1.6290 € | - € | 0.00 % | 10:15:35 | ||
2.4500 € | - € | 0.00 % | 10:15:35 | ||
0.1895 € | - € | 0.00 % | 10:15:35 | ||
0.8960 € | - € | 0.00 % | 10:15:35 | ||
0.3330 € | - € | 0.00 % | 10:15:35 | ||
0.6330 € | - € | 0.00 % | 10:15:35 | ||
8.0250 € | - € | 0.00 % | 10:15:35 |
2.2000 € | +0.0600 € | +2.80 % | 10:15:35 | ||
0.3070 € | +0.0010 € | +0.33 % | 10:15:35 | ||
8.1500 € | - € | 0.00 % | 10:15:35 | ||
4.0200 € | - € | 0.00 % | 10:15:21 | ||
0.0395 € | - € | 0.00 % | 10:15:35 | ||
2.8400 € | - € | 0.00 % | 10:15:35 | ||
0.0135 € | - € | 0.00 % | 10:12:36 | ||
14.3900 € | - € | 0.00 % | 10:15:35 | ||
38.2200 € | - € | 0.00 % | 10:15:35 | ||
106.0000 € | -0.5000 € | -0.47 % | 10:15:35 |
4.6700 € | - € | 0.00 % | 10:13:09 | ||
2.6850 € | - € | 0.00 % | 10:13:09 | ||
32.5900 € | - € | 0.00 % | 10:13:09 | ||
35.5250 € | - € | 0.00 % | 10:15:30 | ||
8.7300 € | - € | 0.00 % | 10:15:30 | ||
55.3500 € | - € | 0.00 % | 10:15:31 | ||
35.0000 € | - € | 0.00 % | 10:13:17 | ||
5.2500 € | - € | 0.00 % | 10:15:31 | ||
5.0600 € | - € | 0.00 % | 10:13:17 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:15:17 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 35,204 € | 10:15:14 | |
137.9500 € | - € | 0.00 % | 20,034 € | 10:15:03 | |
373.5750 € | +0.0250 € | +0.01 % | 14,168 € | 10:13:57 | |
450.6000 € | - € | 0.00 % | 10,345 € | 10:12:34 | |
197.0800 € | - € | 0.00 % | 10,329 € | 10:13:41 | |
516.4000 € | - € | 0.00 % | 9,295 € | 10:12:47 | |
6.0100 € | - € | 0.00 % | 8,477 € | 10:13:41 | |
53.3500 € | - € | 0.00 % | 6,728 € | 10:13:41 | |
674.5500 € | - € | 0.00 % | 6,109 € | 10:14:53 | |
2.3900 € | - € | 0.00 % | 5,059 € | 10:13:12 |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 10:15:15 |
155.5500 € | - € | 0.00 % | 54,600 € | 10:13:54 | |
863.8500 € | - € | 0.00 % | 17,302 € | 10:12:45 | |
46.4355 € | - € | 0.00 % | 11,884 € | 10:12:45 | |
11.8890 € | - € | 0.00 % | 5,920 € | 10:13:47 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 10:12:45 | |
64.9600 € | - € | 0.00 % | 3,441 € | 10:12:45 | |
33.7225 € | - € | 0.00 % | 3,369 € | 10:12:45 | |
7.3495 € | - € | 0.00 % | 3,279 € | 10:12:45 | |
128.1600 € | -0.0100 € | -0.01 % | 2,812 € | 10:12:45 | |
50.0150 € | - € | 0.00 % | 2,656 € | 10:12:45 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
1,184.3670 € | -32.2275 € | -2.65 % | 43,198 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
1.0000 € | - € | 0.00 % | 2,500 | 10:14:06 | |
2.3900 € | - € | 0.00 % | 2,108 | 10:13:12 | |
2.1500 € | - € | 0.00 % | 1,500 | 10:12:36 | |
6.0100 € | - € | 0.00 % | 1,432 | 10:13:41 | |
1.5600 € | - € | 0.00 % | 500 | 10:14:15 | |
7.5100 € | - € | 0.00 % | 500 | 10:15:18 | |
9.7700 € | - € | 0.00 % | 490 | 10:13:41 | |
6.6800 € | - € | 0.00 % | 400 | 10:15:05 | |
19.0450 € | - € | 0.00 % | 200 | 10:13:34 | |
17.8750 € | - € | 0.00 % | 170 | 10:15:17 |
13.5650 € | -0.0200 € | -0.15 % | 1 | 10:15:15 |
3.3070 € | - € | 0.00 % | 643 | 10:12:45 | |
11.8890 € | - € | 0.00 % | 500 | 10:13:47 | |
7.3495 € | - € | 0.00 % | 450 | 10:12:45 | |
155.5500 € | - € | 0.00 % | 351 | 10:13:54 | |
46.4355 € | - € | 0.00 % | 256 | 10:12:45 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 10:12:45 | |
33.7225 € | - € | 0.00 % | 101 | 10:12:45 | |
7.5485 € | - € | 0.00 % | 70 | 10:12:45 | |
64.9600 € | - € | 0.00 % | 53 | 10:12:45 | |
50.0150 € | - € | 0.00 % | 53 | 10:12:45 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 10:15:14 | |
501.0000 € | - € | 0.00 % | 10:15:27 | |
137.9500 € | - € | 0.00 % | 10:15:03 | |
674.5500 € | - € | 0.00 % | 10:14:53 | |
6.6460 € | - € | 0.00 % | 10:13:17 |
2.2200 € | - € | 0.00 % | 10:15:32 | |
2.0250 € | - € | 0.00 % | 10:15:32 | |
4.8350 € | -0.0200 € | -0.41 % | 10:15:15 | |
17.2750 € | -0.0300 € | -0.17 % | 10:15:32 | |
1.1300 € | - € | 0.00 % | 10:15:16 |
2.7300 € | - € | 0.00 % | 10:15:25 | |
0.3400 € | - € | 0.00 % | 10:15:25 | |
2.7800 € | - € | 0.00 % | 10:15:25 | |
4.8500 € | - € | 0.00 % | 10:15:25 | |
4.2800 € | - € | 0.00 % | 10:15:25 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 10:09:46 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
107.6925 € | - € | 0.00 % | 10:09:46 | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,779.3500 $ | -0.66 % | |
3,048.1950 $ | -1.19 % | |
0.5130 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
720.10 € | 2 | 10:15:15.651 | |
172.76 € | 1 | 10:15:14.865 | |
717.30 € | 3 | 10:15:13.333 | |
263.80 € | 5 | 10:15:05.939 | |
680.00 € | 5 | 10:15:02.659 | |
417.20 € | 2 | 10:14:18.271 | |
109.95 € | 30 | 10:14:07.989 | |
372.85 € | 25 | 10:13:57.418 | |
155.56 € | 250 | 10:13:51.126 | |
11.84 € | 300 | 10:13:42.805 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank