Tops & Flops
31.6250 € | +1.4250 € | +4.72 % | 16:03:04 | ||
52.8200 € | +0.6200 € | +1.19 % | 16:03:02 | ||
295.5000 € | +2.8500 € | +0.97 % | 16:02:58 | ||
521.9000 € | +5.0000 € | +0.97 % | 16:03:09 | ||
63.4200 € | +0.4700 € | +0.75 % | 16:02:56 | ||
232.0000 € | -4.0000 € | -1.69 % | 16:03:02 | ||
38.5650 € | -0.6850 € | -1.75 % | 16:03:14 | ||
265.7500 € | -5.3000 € | -1.96 % | 16:02:29 | ||
25.7850 € | -0.6300 € | -2.39 % | 16:03:04 | ||
181.7500 € | -8.6000 € | -4.52 % | 16:03:16 |
49.1800 € | +2.4800 € | +5.31 % | 16:02:08 | ||
44.3250 € | +1.2000 € | +2.78 % | 16:00:54 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:00:56 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:02:18 | ||
138.7500 € | +2.7500 € | +2.02 % | 16:03:17 | ||
107.0750 € | -2.3000 € | -2.10 % | 16:02:37 | ||
39.1450 € | -0.9450 € | -2.36 % | 16:02:30 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:02:16 | ||
1.8953 € | -0.0618 € | -3.16 % | 16:02:24 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:03:15 |
49.1800 € | +2.4800 € | +5.31 % | 16:02:08 | ||
31.6250 € | +1.4250 € | +4.72 % | 16:03:04 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:02:18 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:02:13 | ||
23.3500 € | +0.4200 € | +1.83 % | 16:03:00 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:03:08 | ||
239.2500 € | -3.2500 € | -1.34 % | 16:01:56 | ||
101.3000 € | -2.0000 € | -1.94 % | 16:02:34 | ||
36.3200 € | -0.9700 € | -2.60 % | 16:02:57 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:03:15 |
74.7500 € | +5.1500 € | +7.40 % | 16:01:39 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:02:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:02:21 | ||
9.3150 € | +0.1850 € | +2.03 % | 16:03:14 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:01:29 | ||
27.1750 € | -0.6000 € | -2.16 % | 16:01:13 | ||
36.3200 € | -0.9700 € | -2.60 % | 16:02:57 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:01:58 | ||
7.8250 € | -0.2400 € | -2.98 % | 16:03:13 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:02:25 |
10.2150 € | +2.6010 € | +34.16 % | 16:03:11 | ||
85.2250 € | +13.3750 € | +18.62 % | 16:03:14 | ||
1.4250 € | +0.1260 € | +9.70 % | 16:01:13 | ||
1.0720 € | +0.0842 € | +8.52 % | 16:02:35 | ||
7.1025 € | +0.5075 € | +7.70 % | 16:03:06 | ||
0.1268 € | -0.0115 € | -8.32 % | 16:03:12 | ||
1.8335 € | -0.2090 € | -10.23 % | 16:02:37 | ||
8.5990 € | -1.1760 € | -12.03 % | 16:03:14 | ||
0.0160 € | -0.0032 € | -16.67 % | 16:01:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:02:29 |
32.6700 € | +0.5725 € | +1.78 % | 16:03:14 | ||
342.2500 € | +3.2500 € | +0.96 % | 16:03:02 | ||
159.2500 € | +1.2000 € | +0.76 % | 16:03:14 | ||
88.5800 € | +0.6300 € | +0.72 % | 16:03:19 | ||
383.1500 € | +2.6000 € | +0.68 % | 16:03:17 | ||
256.5000 € | -2.0500 € | -0.79 % | 16:02:48 | ||
261.2500 € | -2.4750 € | -0.94 % | 16:03:06 | ||
313.6750 € | -3.1000 € | -0.98 % | 16:03:05 | ||
138.0400 € | -1.7200 € | -1.23 % | 16:02:59 | ||
36.4975 € | -0.5875 € | -1.58 % | 16:03:16 |
53.2500 € | +26.2500 € | +97.22 % | 16:01:20 | ||
2.9200 € | +0.5100 € | +21.16 % | 16:03:11 | ||
32.4500 € | +3.3500 € | +11.51 % | 16:03:15 | ||
154.1000 € | +15.6500 € | +11.30 % | 16:03:13 | ||
87.3950 € | +8.4450 € | +10.70 % | 16:03:15 | ||
1.0050 € | -0.0840 € | -7.71 % | 16:02:35 | ||
347.2500 € | -33.1000 € | -8.70 % | 16:03:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:03 | ||
7.8000 € | -0.9250 € | -10.60 % | 16:02:09 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:02:45 |
0.8345 € | +0.0215 € | +2.64 % | 16:02:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:01:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:00:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 16:01:10 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:03:08 | ||
0.3050 € | -0.0075 € | -2.40 % | 16:02:49 | ||
1.5790 € | -0.0440 € | -2.71 % | 16:00:19 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:02:11 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:01:38 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:03:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:01:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:03:04 | ||
0.2720 € | +0.0390 € | +16.74 % | 16:02:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:03:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:02:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:02:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:02:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:02:05 |
74.7500 € | +5.1500 € | +7.40 % | 16:01:39 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:02:43 | ||
177.1000 € | +9.1500 € | +5.45 % | 16:02:41 | ||
49.1800 € | +2.4800 € | +5.31 % | 16:02:08 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:00:37 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:02:12 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:00:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:03:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5850 € | -4.8850 € | -33.76 % | 16:03:15 |
L&S Indikation18,117.00
Turnover tops
9.5875 € | -4.8825 € | -33.74 % | 5,741,998 € | 16:03:06 | |
154.5500 € | +9.0300 € | +6.21 % | 3,233,776 € | 16:03:09 | |
773.1500 € | -1.7000 € | -0.22 % | 2,204,530 € | 16:03:06 | |
521.9000 € | +5.0000 € | +0.97 % | 2,078,524 € | 16:03:09 | |
31.6250 € | +1.4250 € | +4.72 % | 1,563,926 € | 16:03:04 | |
174.9800 € | -0.3700 € | -0.21 % | 1,534,574 € | 16:03:04 | |
265.7500 € | -5.3000 € | -1.96 % | 1,407,115 € | 16:02:29 | |
15.3200 € | -0.0900 € | -0.58 % | 1,404,274 € | 16:03:06 | |
21.6750 € | -0.0850 € | -0.39 % | 1,084,715 € | 16:03:06 | |
428.8000 € | -6.3000 € | -1.45 % | 1,053,196 € | 16:03:06 |
5.1600 € | -4.8000 € | -48.19 % | 98,095 € | 16:02:33 | |
7.0750 € | -0.6300 € | -8.18 % | 83,834 € | 16:03:18 | |
7.3250 € | -0.6300 € | -7.92 % | 77,892 € | 16:03:17 | |
2.4950 € | -0.6800 € | -21.42 % | 52,808 € | 16:03:13 | |
4.8350 € | +0.6000 € | +14.17 % | 45,862 € | 16:03:18 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 16:01:51 | |
23.8850 € | +0.6000 € | +2.58 % | 34,350 € | 16:03:17 | |
2.7850 € | +0.1800 € | +6.91 % | 29,400 € | 16:03:19 | |
4.2250 € | +0.5100 € | +13.73 % | 25,283 € | 16:03:17 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 16:02:38 |
4.7350 € | +0.7200 € | +17.93 % | 10,475 € | 16:03:17 | |
1.7300 € | +0.0700 € | +4.22 % | 6,196 € | 16:03:10 | |
1.7650 € | -0.5200 € | -22.76 % | 5,370 € | 16:02:47 | |
0.4350 € | -0.1500 € | -25.64 % | 4,125 € | 16:02:47 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 16:00:45 | |
1.2500 € | -0.3500 € | -21.88 % | 3,900 € | 16:03:10 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 16:03:10 | |
1.1650 € | -0.4000 € | -25.56 % | 3,105 € | 16:03:17 | |
0.7650 € | -0.1700 € | -18.18 % | 910 € | 16:02:47 | |
1.4700 € | +0.2300 € | +18.55 % | 484 € | 16:03:14 |
141.3320 € | -0.0125 € | -0.01 % | 1,460,577 € | 16:02:39 | |
239.7500 € | -0.9800 € | -0.41 % | 621,516 € | 16:03:07 | |
89.5360 € | +0.1630 € | +0.18 % | 569,297 € | 16:03:06 | |
30.3650 € | +0.1250 € | +0.41 % | 437,316 € | 16:03:02 | |
74.6450 € | +0.4450 € | +0.60 % | 388,388 € | 16:03:00 | |
106.7050 € | -0.5175 € | -0.48 % | 381,354 € | 16:03:09 | |
17.8290 € | +0.1120 € | +0.63 % | 321,111 € | 16:03:00 | |
4.6736 € | -0.0191 € | -0.41 % | 283,510 € | 16:03:01 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:02:21 | |
142.2800 € | -0.4400 € | -0.31 % | 226,348 € | 16:03:06 |
586.6150 € | +2.7110 € | +0.46 % | 97,776 € | 16:03:16 | |
5,464.3565 € | +21.9495 € | +0.40 % | 87,580 € | 16:03:12 | |
1,622.2805 € | -1.1355 € | -0.07 % | 63,249 € | 16:03:17 | |
2,508.3235 € | +8.7070 € | +0.35 % | 62,803 € | 16:03:17 | |
2,284.8685 € | -11.0100 € | -0.48 % | 60,083 € | 16:03:17 | |
181.9175 € | -6.2890 € | -3.34 % | 54,039 € | 16:03:13 | |
195.9865 € | -0.6915 € | -0.35 % | 48,012 € | 16:03:17 | |
663.5140 € | +1.3670 € | +0.21 % | 47,202 € | 16:03:14 | |
727.7400 € | -2.8625 € | -0.39 % | 45,374 € | 16:03:12 | |
183.5615 € | -0.2340 € | -0.13 % | 32,722 € | 16:03:19 |
News
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 16:03:05 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:02:37 | |
9.5875 € | -4.8825 € | -33.74 % | 587,672 | 16:03:06 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 16:03:00 | |
0.5982 € | +0.0031 € | +0.52 % | 179,800 | 16:03:04 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 16:01:03 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:02:12 | |
0.3878 € | -0.0129 € | -3.22 % | 97,680 | 16:01:59 | |
15.3220 € | -0.0880 € | -0.57 % | 91,196 | 16:03:09 | |
6.1270 € | -0.0125 € | -0.20 % | 90,727 | 16:03:08 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 16:01:51 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:02:03 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:02:22 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:00:48 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 16:03:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:03:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:03:06 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:00:37 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:01:30 | |
0.2150 € | +0.0100 € | +4.88 % | 24,000 | 16:00:54 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 16:00:45 | |
0.4350 € | -0.1500 € | -25.64 % | 7,500 | 16:02:47 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 16:03:10 | |
1.7300 € | +0.0700 € | +4.22 % | 4,400 | 16:03:10 | |
0.0810 € | -0.2640 € | -76.52 % | 3,000 | 16:03:17 | |
1.7650 € | -0.5200 € | -22.76 % | 3,000 | 16:02:47 | |
1.2500 € | -0.3500 € | -21.88 % | 2,600 | 16:03:10 | |
1.1650 € | -0.4000 € | -25.56 % | 2,500 | 16:03:17 | |
4.7350 € | +0.7200 € | +17.93 % | 2,500 | 16:03:17 | |
0.7650 € | -0.1700 € | -18.18 % | 1,000 | 16:02:47 |
0.0791 € | -0.0084 € | -9.55 % | 65,425 | 16:03:06 | |
4.6736 € | -0.0191 € | -0.41 % | 60,579 | 16:03:01 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:02:21 | |
0.9240 € | +0.0062 € | +0.67 % | 38,000 | 16:03:10 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:02:55 | |
5.2420 € | -0.0028 € | -0.05 % | 19,076 | 16:00:15 | |
17.8290 € | +0.1120 € | +0.63 % | 17,979 | 16:03:00 | |
30.3650 € | +0.1250 € | +0.41 % | 14,350 | 16:03:02 | |
13.9600 € | -0.0805 € | -0.57 % | 12,100 | 16:02:47 | |
0.3009 € | -0.0015 € | -0.50 % | 11,600 | 16:03:06 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:03:02 | |
5.7840 € | -0.2005 € | -3.35 % | 500 | 16:03:17 | |
5.3415 € | -13.7585 € | -72.03 % | 310 | 16:02:36 | |
181.9120 € | -6.2945 € | -3.34 % | 300 | 16:03:18 | |
110.7755 € | -2.1180 € | -1.88 % | 255 | 16:03:18 | |
195.9935 € | -0.6845 € | -0.35 % | 246 | 16:03:20 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:00:42 | |
183.5615 € | -0.2340 € | -0.13 % | 179 | 16:03:19 | |
586.6555 € | +2.7515 € | +0.47 % | 168 | 16:03:20 | |
183.7250 € | +3.5890 € | +1.99 % | 164 | 16:03:17 |
Mostwanted
9.5850 € | -4.8850 € | -33.76 % | 16:03:15 | |
154.7700 € | +9.2500 € | +6.36 % | 16:03:19 | |
772.9000 € | -1.9500 € | -0.25 % | 16:03:19 | |
522.2000 € | +5.3000 € | +1.03 % | 16:03:18 | |
6.7700 € | -0.1410 € | -2.04 % | 16:02:55 |
0.6250 € | +0.0650 € | +11.61 % | 16:03:02 | |
3.9050 € | -0.6300 € | -13.89 % | 16:03:17 | |
2.5150 € | -0.6600 € | -20.79 % | 16:03:18 | |
3.8850 € | +0.6000 € | +18.26 % | 16:03:18 | |
0.2150 € | -0.4850 € | -69.29 % | 16:01:51 |
0.9800 € | +0.2000 € | +25.64 % | 16:03:07 | |
0.8500 € | -0.2500 € | -22.73 % | 16:03:18 | |
0.1050 € | -0.0100 € | -8.70 % | 16:01:04 | |
3.0700 € | -0.1400 € | -4.36 % | 16:03:10 | |
1.2500 € | -0.3500 € | -21.88 % | 16:03:10 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:01:45 | |
46.9985 € | +0.0390 € | +0.08 % | 16:03:13 | |
5.7840 € | -0.2005 € | -3.35 % | 16:03:17 | |
107.6925 € | - € | 0.00 % | 16:02:20 |
Indications
2,320.6400 $ | -0.08 % | |
27.2005 $ | -0.47 % | |
87.0200 $ | -1.59 % | |
82.8500 $ | -0.62 % | |
2.0285 € | -4.74 % | |
130.2550 € | -0.54 % | |
66,112.1750 $ | -0.32 % | |
3,250.8050 $ | +1.36 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.68 € | 13 | 16:03:20.521 | |
28.90 € | 125 | 16:03:18.063 | |
154.56 € | 65 | 16:03:13.093 | |
0.43 € | 5,500 | 16:03:12.237 | |
0.0105 € | 2,250 | 16:03:09.178 | |
22.00 € | 400 | 16:03:06.224 | |
383.15 € | 4 | 16:03:05.359 | |
60.54 € | 40 | 16:03:03.927 | |
6.774 € | 200 | 16:02:58.043 | |
154.58 € | 65 | 16:02:57.885 |
IPO
39.3000 € | +0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank