Tops & Flops
30.9250 € | +0.7250 € | +2.40 % | 08:37:47 | ||
230.7500 € | +2.9000 € | +1.27 % | 08:38:18 | ||
437.9500 € | +2.8500 € | +0.66 % | 08:37:56 | ||
74.5450 € | +0.3600 € | +0.49 % | 08:38:30 | ||
176.5200 € | +0.8500 € | +0.48 % | 08:37:21 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:36:33 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:38:09 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:38:14 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:37:55 | ||
17.5150 € | -0.2525 € | -1.42 % | 08:38:36 |
47.9500 € | +1.2500 € | +2.68 % | 08:37:19 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:37:42 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:37:19 | ||
137.3000 € | +1.3000 € | +0.96 % | 08:38:02 | ||
22.1600 € | +0.1800 € | +0.82 % | 08:38:06 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:37:31 | ||
16.8800 € | -0.0150 € | -0.09 % | 08:36:48 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:36:16 | ||
50.3600 € | -0.4100 € | -0.81 % | 08:38:31 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:38:37 |
47.9500 € | +1.2500 € | +2.68 % | 08:37:19 | ||
30.9250 € | +0.7250 € | +2.40 % | 08:37:47 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:37:42 | ||
79.4250 € | +1.3500 € | +1.73 % | 08:37:19 | ||
46.8250 € | +0.6500 € | +1.41 % | 08:38:27 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:37:30 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:38:25 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:37:31 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:37:55 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:38:37 |
72.8000 € | +3.2000 € | +4.60 % | 08:37:26 | ||
108.5000 € | +1.7000 € | +1.59 % | 08:37:04 | ||
46.8250 € | +0.6500 € | +1.41 % | 08:38:27 | ||
9.2500 € | +0.1200 € | +1.31 % | 08:38:30 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:38:33 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:38:25 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:38:05 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:36:33 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:37:08 | ||
13.2700 € | -0.0500 € | -0.38 % | 08:38:26 |
8.4070 € | +0.7930 € | +10.42 % | 08:36:01 | ||
7.6500 € | +0.3800 € | +5.23 % | 08:37:53 | ||
8.8125 € | +0.4150 € | +4.94 % | 08:38:30 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:38:05 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:36:42 | ||
40.3100 € | -1.3000 € | -3.12 % | 08:37:37 | ||
9.4200 € | -0.3550 € | -3.63 % | 08:38:09 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:36:59 | ||
6.8450 € | -0.6050 € | -8.12 % | 08:38:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:38:32 |
384.9750 € | +4.4250 € | +1.16 % | 08:37:26 | ||
224.7250 € | +1.6250 € | +0.73 % | 08:37:00 | ||
32.2975 € | +0.2000 € | +0.62 % | 08:38:14 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:36:34 | ||
183.4100 € | +0.8800 € | +0.48 % | 08:37:01 | ||
56.6950 € | +0.0400 € | +0.07 % | 08:38:00 | ||
455.0500 € | +0.2500 € | +0.05 % | 08:38:17 | ||
259.5750 € | - € | 0.00 % | 08:38:14 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:38:09 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:38:10 |
11.9500 € | +1.2000 € | +11.16 % | 08:38:12 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:38:36 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:38:05 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:38:29 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:36:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:35:59 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:36:58 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:38:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:35:58 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:37:20 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:37:06 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:36:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:37:46 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:36:21 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:38:08 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:37:38 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:38:17 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:36:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:36:49 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:36:27 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:36:37 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:36:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:37:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:37:04 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:38:00 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:35:59 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:37:07 |
72.8000 € | +3.2000 € | +4.60 % | 08:37:26 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:37:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:37:19 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:36:15 | ||
30.9250 € | +0.7250 € | +2.40 % | 08:37:47 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:36:38 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:35:50 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:36:13 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:37:08 | ||
13.4950 € | -0.9750 € | -6.74 % | 08:38:37 |
L&S Indikation18,217.00
Turnover tops
152.5500 € | +7.0300 € | +4.83 % | 594,353 € | 08:38:35 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:36:34 | |
30.9250 € | +0.7250 € | +2.40 % | 205,365 € | 08:37:47 | |
384.9750 € | +4.4250 € | +1.16 % | 169,848 € | 08:37:26 | |
518.5000 € | +1.6000 € | +0.31 % | 153,523 € | 08:38:34 | |
740.7000 € | +22.2000 € | +3.09 % | 143,050 € | 08:38:19 | |
790.9000 € | +16.0500 € | +2.07 % | 122,199 € | 08:38:35 | |
158.2500 € | +0.2000 € | +0.13 % | 119,170 € | 08:35:00 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:37:42 | |
7.6500 € | +0.3800 € | +5.23 % | 84,410 € | 08:37:53 |
2.3350 € | -0.2700 € | -10.36 % | 29,400 € | 08:38:43 | |
1.7750 € | -0.1000 € | -5.33 % | 12,600 € | 08:38:00 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:37:12 | |
9.3450 € | -0.3700 € | -3.81 % | 9,260 € | 08:38:45 | |
2.1750 € | -0.3700 € | -14.54 % | 8,720 € | 08:38:45 | |
3.4050 € | -0.3100 € | -8.34 % | 7,783 € | 08:38:45 | |
6.6050 € | +0.3800 € | +6.10 % | 6,750 € | 08:38:45 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:35:53 | |
8.8950 € | -0.3700 € | -3.99 % | 5,512 € | 08:38:45 | |
3.8650 € | -0.3700 € | -8.74 % | 4,829 € | 08:38:45 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:38:04 |
159.8500 € | +1.1800 € | +0.74 % | 85,225 € | 08:38:35 | |
161.3900 € | +0.3500 € | +0.22 % | 80,700 € | 08:38:17 | |
96.3350 € | +0.4070 € | +0.42 % | 66,320 € | 08:38:24 | |
88.3020 € | +0.4180 € | +0.48 % | 44,100 € | 08:38:16 | |
70.9200 € | -0.2000 € | -0.28 % | 42,948 € | 08:38:24 | |
69.8575 € | +0.1050 € | +0.15 % | 39,875 € | 08:38:32 | |
500.2400 € | +1.7400 € | +0.35 % | 35,538 € | 08:38:13 | |
68.3200 € | +1.3700 € | +2.05 % | 27,000 € | 08:38:30 | |
89.7280 € | +0.3550 € | +0.40 % | 26,933 € | 08:38:34 | |
118.0950 € | -0.0475 € | -0.04 % | 23,573 € | 08:38:06 |
184.0235 € | +0.2280 € | +0.12 % | 30,893 € | 08:38:44 | |
2,507.9835 € | +8.3670 € | +0.33 % | 22,659 € | 08:38:43 | |
5,458.1380 € | +15.7310 € | +0.29 % | 16,441 € | 08:38:43 | |
800.9240 € | -10.9950 € | -1.35 % | 15,254 € | 08:38:45 | |
92.0445 € | +0.5905 € | +0.65 % | 13,437 € | 08:37:07 | |
584.2555 € | +0.3515 € | +0.06 % | 4,693 € | 08:38:43 | |
2,302.0440 € | +42.0215 € | +1.86 % | 4,604 € | 08:38:45 | |
815.1955 € | +7.2800 € | +0.90 % | 2,452 € | 08:38:43 | |
362.8905 € | +0.4090 € | +0.11 % | 1,821 € | 08:38:21 | |
788.3490 € | +10.1640 € | +1.31 % | 1,585 € | 08:38:36 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0333 € | -0.0020 € | -5.67 % | 64,650 | 08:38:36 | |
0.0143 € | -0.0022 € | -13.33 % | 60,000 | 08:36:09 | |
0.0120 € | - € | 0.00 % | 34,400 | 08:35:39 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:38:08 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:37:05 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:38:14 | |
0.6008 € | +0.0028 € | +0.46 % | 18,000 | 08:36:55 | |
7.6500 € | +0.3800 € | +5.23 % | 11,314 | 08:37:53 | |
0.1425 € | - € | 0.00 % | 10,000 | 08:36:53 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:37:33 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:35:53 | |
2.3350 € | -0.2700 € | -10.36 % | 15,000 | 08:38:43 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:36:46 | |
1.7750 € | -0.1000 € | -5.33 % | 7,000 | 08:38:00 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:37:12 | |
2.1750 € | -0.3700 € | -14.54 % | 4,000 | 08:38:45 | |
0.2250 € | -0.0550 € | -19.64 % | 4,000 | 08:38:22 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:36:45 | |
0.2100 € | -0.1000 € | -32.26 % | 2,500 | 08:38:13 | |
1.8150 € | -0.3100 € | -14.59 % | 2,500 | 08:38:45 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 08:38:45 |
0.9138 € | -0.0041 € | -0.45 % | 5,000 | 08:37:55 | |
3.1003 € | +0.1078 € | +3.60 % | 3,000 | 08:38:13 | |
3.0917 € | -0.0159 € | -0.51 % | 1,615 | 08:35:39 | |
6.5685 € | +0.0400 € | +0.61 % | 800 | 08:36:13 | |
96.3350 € | +0.4070 € | +0.42 % | 687 | 08:38:24 | |
70.9200 € | -0.2000 € | -0.28 % | 600 | 08:38:24 | |
69.8575 € | +0.1050 € | +0.15 % | 570 | 08:38:32 | |
159.8500 € | +1.1800 € | +0.74 % | 533 | 08:38:35 | |
10.7985 € | -0.2665 € | -2.41 % | 500 | 08:38:15 | |
88.3020 € | +0.4180 € | +0.48 % | 500 | 08:38:16 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:35:49 | |
184.0235 € | +0.2280 € | +0.12 % | 169 | 08:38:44 | |
92.0445 € | +0.5905 € | +0.65 % | 145 | 08:37:07 | |
54.5810 € | +0.1565 € | +0.29 % | 23 | 08:38:44 | |
800.9240 € | -10.9950 € | -1.35 % | 19 | 08:38:45 | |
126.0050 € | +0.2725 € | +0.22 % | 10 | 08:37:40 | |
2,507.9835 € | +8.3670 € | +0.33 % | 9 | 08:38:43 | |
584.2555 € | +0.3515 € | +0.06 % | 8 | 08:38:43 | |
362.8905 € | +0.4090 € | +0.11 % | 5 | 08:38:21 | |
198.4570 € | +0.6495 € | +0.33 % | 5 | 08:38:16 |
Mostwanted
152.5500 € | +7.0300 € | +4.83 % | 08:38:35 | |
791.0000 € | +16.1500 € | +2.08 % | 08:38:46 | |
13.4950 € | -0.9750 € | -6.74 % | 08:38:44 | |
518.5000 € | +1.6000 € | +0.31 % | 08:38:34 | |
740.7000 € | +22.2000 € | +3.09 % | 08:38:45 |
0.2250 € | -0.0550 € | -19.64 % | 08:38:22 | |
0.6000 € | -0.3250 € | -35.14 % | 08:38:45 | |
3.5950 € | +0.4200 € | +13.23 % | 08:38:45 | |
0.5250 € | -0.0350 € | -6.25 % | 08:38:11 | |
4.8850 € | +0.3500 € | +7.72 % | 08:38:45 |
0.7800 € | - € | 0.00 % | 08:38:08 | |
1.1500 € | +0.0500 € | +4.55 % | 08:38:11 | |
0.1150 € | - € | 0.00 % | 08:38:10 | |
3.3300 € | +0.1200 € | +3.74 % | 08:38:14 | |
1.7900 € | -0.0600 € | -3.24 % | 08:38:31 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:37:12 | |
46.9085 € | -0.0510 € | -0.11 % | 08:38:06 | |
5.9755 € | -0.0090 € | -0.15 % | 08:38:42 | |
107.6925 € | - € | 0.00 % | 08:37:46 |
Indications
2,325.8900 $ | +0.15 % | |
27.3230 $ | -0.03 % | |
87.6700 $ | -0.85 % | |
83.6400 $ | +0.33 % | |
2.1165 € | -0.61 % | |
130.7200 € | -0.19 % | |
66,742.2700 $ | +0.63 % | |
3,255.7250 $ | +1.51 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
266.05 € | 3 | 08:37:56.144 | |
7.60 € | 204 | 08:37:55.043 | |
237.60 € | 10 | 08:37:50.799 | |
74.62 € | 1 | 08:37:48.726 | |
687.80 € | 5 | 08:37:41.265 | |
3.90 € | 200 | 08:37:37.716 | |
6.26 € | 100 | 08:37:30.713 | |
39.20 € | 120 | 08:37:26.792 | |
790.80 € | 4 | 08:37:25.967 | |
7.66 € | 300 | 08:37:12.160 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank