Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 16:10:35 | ||
25.1100 € | +0.3300 € | +1.33 % | 16:10:14 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:10:08 | ||
14.9800 € | +0.1780 € | +1.20 % | 16:10:29 | ||
26.7950 € | +0.3000 € | +1.13 % | 16:10:25 | ||
172.7600 € | -1.7800 € | -1.02 % | 16:10:38 | ||
17.6200 € | -0.1925 € | -1.08 % | 16:10:17 | ||
48.9100 € | -0.8350 € | -1.68 % | 16:10:35 | ||
30.1975 € | -0.5225 € | -1.70 % | 16:10:44 | ||
267.4000 € | -9.0500 € | -3.27 % | 16:10:39 |
110.1500 € | +4.4250 € | +4.19 % | 16:10:15 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:10:09 | ||
73.8900 € | +0.9100 € | +1.25 % | 16:10:21 | ||
6.6920 € | +0.0820 € | +1.24 % | 16:10:36 | ||
11.9900 € | +0.1250 € | +1.05 % | 16:09:57 | ||
91.1750 € | -2.8000 € | -2.98 % | 16:10:16 | ||
45.8800 € | -1.5100 € | -3.19 % | 16:10:26 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:10:29 | ||
127.9500 € | -6.6000 € | -4.91 % | 16:10:26 | ||
33.0300 € | -1.8700 € | -5.36 % | 16:10:12 |
43.4500 € | +3.0250 € | +7.48 % | 16:10:36 | ||
37.7900 € | +0.6900 € | +1.86 % | 16:10:09 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:10:08 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:09:06 | ||
15.9800 € | +0.1600 € | +1.01 % | 16:08:30 | ||
12.0700 € | -0.2500 € | -2.03 % | 16:10:17 | ||
45.8800 € | -1.5100 € | -3.19 % | 16:10:26 | ||
267.4000 € | -9.0500 € | -3.27 % | 16:10:39 | ||
21.6200 € | -0.7900 € | -3.53 % | 16:10:29 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:10:28 |
43.4500 € | +3.0250 € | +7.48 % | 16:10:36 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:10:36 | ||
13.0600 € | +0.2100 € | +1.63 % | 16:10:18 | ||
40.4500 € | +0.5750 € | +1.44 % | 16:10:13 | ||
65.1250 € | +0.8750 € | +1.36 % | 16:08:24 | ||
5.6175 € | -0.1375 € | -2.39 % | 16:10:25 | ||
11.7600 € | -0.3050 € | -2.53 % | 16:10:39 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:10:28 | ||
16.8900 € | -0.7600 € | -4.31 % | 16:07:49 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:09:05 |
4.9700 € | +0.4600 € | +10.20 % | 16:09:58 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:09:56 | ||
1.1880 € | +0.0770 € | +6.93 % | 16:09:17 | ||
0.0583 € | +0.0035 € | +6.39 % | 16:09:20 | ||
0.0134 € | +0.0008 € | +6.37 % | 16:08:45 | ||
43.2300 € | -3.4100 € | -7.31 % | 16:10:34 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:10:02 | ||
4.2290 € | -0.4520 € | -9.66 % | 16:10:42 | ||
0.0429 € | -0.0098 € | -18.60 % | 16:08:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:08:57 |
210.6750 € | +6.3500 € | +3.11 % | 16:10:36 | ||
472.9000 € | +8.7500 € | +1.89 % | 16:10:40 | ||
149.8300 € | +1.7800 € | +1.20 % | 16:10:35 | ||
181.1800 € | +1.6400 € | +0.91 % | 16:10:27 | ||
313.8000 € | +1.8250 € | +0.58 % | 16:10:38 | ||
376.4250 € | -2.9750 € | -0.78 % | 16:10:40 | ||
166.1100 € | -1.8300 € | -1.09 % | 16:10:42 | ||
154.9600 € | -1.9100 € | -1.22 % | 16:10:41 | ||
145.6400 € | -1.9600 € | -1.33 % | 16:10:33 | ||
32.4575 € | -0.4625 € | -1.40 % | 16:10:38 |
0.9525 € | +0.1125 € | +13.39 % | 16:08:05 | ||
5.5000 € | +0.4100 € | +8.06 % | 16:10:37 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:10:34 | ||
0.3905 € | +0.0240 € | +6.55 % | 16:10:01 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:08:12 | ||
4.4415 € | -0.2685 € | -5.70 % | 16:10:28 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:10:32 | ||
5.0660 € | -0.5740 € | -10.18 % | 16:10:26 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:08:20 | ||
0.4650 € | -0.0650 € | -12.26 % | 16:10:11 |
0.4450 € | +0.0290 € | +6.97 % | 16:07:43 | ||
1.2425 € | +0.0600 € | +5.07 % | 16:10:34 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:10:07 | ||
6.4480 € | +0.0680 € | +1.07 % | 16:10:31 | ||
2.4050 € | +0.0250 € | +1.05 % | 16:10:05 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:10:16 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:10:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:08:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:09:07 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:08:56 |
0.0065 € | +0.0010 € | +18.18 % | 16:09:07 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:10:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:10:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:08:51 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:10:22 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:07:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:09:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:10:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:08:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:08:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:08:06 | ||
43.4500 € | +3.0250 € | +7.48 % | 16:10:36 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:09:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:09:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:08:08 | ||
2.1140 € | -0.1130 € | -5.07 % | 16:09:05 | ||
33.0300 € | -1.8700 € | -5.36 % | 16:10:12 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:10:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:10:04 | ||
1.8225 € | -0.2075 € | -10.22 % | 16:09:12 |
L&S Indikation17,743.50
Turnover tops
172.7600 € | -1.7800 € | -1.02 % | 4,669,291 € | 16:10:38 | |
507.4000 € | +3.4000 € | +0.67 % | 3,839,275 € | 16:10:43 | |
139.4400 € | -1.6800 € | -1.19 % | 2,947,094 € | 16:10:43 | |
779.9500 € | -14.6500 € | -1.84 % | 2,035,983 € | 16:10:43 | |
14.9800 € | +0.1780 € | +1.20 % | 1,456,132 € | 16:10:29 | |
762.3500 € | -105.8500 € | -12.19 % | 1,362,979 € | 16:10:40 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,866 € | 16:10:08 | |
50.5950 € | -0.3750 € | -0.74 % | 1,212,798 € | 16:10:36 | |
376.4250 € | -2.9750 € | -0.78 % | 1,045,430 € | 16:10:40 | |
74.1500 € | -0.5500 € | -0.74 % | 1,007,277 € | 16:10:39 |
5.6550 € | +0.2900 € | +5.41 % | 1,284,949 € | 16:10:46 | |
4.0850 € | +0.0500 € | +1.24 % | 188,743 € | 16:10:44 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 16:10:44 | |
7.8650 € | -0.0700 € | -0.88 % | 92,044 € | 16:10:38 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 16:10:44 | |
7.4350 € | +0.0600 € | +0.81 % | 77,152 € | 16:10:38 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:10:39 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 16:10:44 | |
27.6250 € | +0.0600 € | +0.22 % | 59,133 € | 16:10:38 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 16:10:44 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 16:10:44 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 16:10:25 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:10:34 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 16:10:40 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:07:52 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 16:10:36 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 16:10:40 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 16:10:44 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:10:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:09:32 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:08:50 | |
71.8050 € | +0.0050 € | +0.01 % | 1,022,987 € | 16:10:44 | |
11.4825 € | +0.2345 € | +2.08 % | 926,720 € | 16:10:42 | |
114.9200 € | -0.3500 € | -0.30 % | 548,618 € | 16:10:41 | |
88.3030 € | -0.2740 € | -0.31 % | 526,749 € | 16:10:45 | |
923.4000 € | -8.6000 € | -0.92 % | 524,690 € | 16:10:41 | |
157.4500 € | -1.4700 € | -0.92 % | 437,871 € | 16:10:45 | |
215.4500 € | -0.6200 € | -0.29 % | 334,000 € | 16:10:43 | |
73.2350 € | -0.2300 € | -0.31 % | 317,230 € | 16:10:45 | |
86.8730 € | -0.2700 € | -0.31 % | 311,247 € | 16:10:41 |
2,465.1835 € | +6.0145 € | +0.24 % | 304,058 € | 16:10:40 | |
364.3370 € | -4.0135 € | -1.09 % | 137,332 € | 16:10:42 | |
575.2470 € | -4.8690 € | -0.84 % | 87,972 € | 16:10:41 | |
5,365.9990 € | +16.8005 € | +0.31 % | 85,904 € | 16:10:40 | |
414.9870 € | -1.6030 € | -0.38 % | 84,193 € | 16:10:39 | |
655.5830 € | -2.9735 € | -0.45 % | 69,703 € | 16:10:38 | |
43.0020 € | +2.3235 € | +5.71 % | 65,922 € | 16:10:40 | |
270.9730 € | -6.8410 € | -2.46 % | 55,905 € | 16:10:45 | |
132.4220 € | -1.1505 € | -0.86 % | 38,943 € | 16:10:41 | |
208.4910 € | -0.1575 € | -0.08 % | 33,777 € | 16:10:40 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:07:54 | |
0.0527 € | -0.0074 € | -12.25 % | 650,030 | 16:10:44 | |
0.7798 € | -0.0014 € | -0.18 % | 443,939 | 16:10:18 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:09:14 | |
0.4036 € | +0.0023 € | +0.57 % | 177,800 | 16:10:34 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:07:49 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:10:22 | |
14.9800 € | +0.1780 € | +1.20 % | 98,218 | 16:10:29 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:09:48 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:09:16 |
5.6550 € | +0.2900 € | +5.41 % | 230,225 | 16:10:46 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:10:39 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:08:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:09:04 | |
4.0850 € | +0.0500 € | +1.24 % | 43,520 | 16:10:44 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:09:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:10:29 | |
0.9200 € | +0.0450 € | +5.14 % | 27,300 | 16:10:13 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 16:10:30 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 16:10:28 |
0.2200 € | - € | 0.00 % | 16,000 | 16:10:16 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:07:52 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 16:10:44 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:09:32 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 16:10:36 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:10:19 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 16:09:41 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 16:10:41 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:10:34 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 16:10:44 |
0.0155 € | +0.0001 € | +0.65 % | 285,000 | 16:10:13 | |
0.0770 € | +0.0041 € | +5.56 % | 175,306 | 16:10:43 | |
0.9639 € | +0.0023 € | +0.23 % | 134,747 | 16:10:45 | |
11.4825 € | +0.2345 € | +2.08 % | 80,400 | 16:10:42 | |
1.1308 € | +0.0021 € | +0.19 % | 55,510 | 16:10:43 | |
71.8050 € | +0.0050 € | +0.01 % | 14,238 | 16:10:44 | |
2.3600 € | +0.1310 € | +5.88 % | 10,000 | 16:10:25 | |
8.6800 € | +0.0420 € | +0.49 % | 10,000 | 16:10:35 | |
15.3220 € | -0.1550 € | -1.00 % | 9,725 | 16:10:30 | |
7.8514 € | -0.0091 € | -0.12 % | 9,000 | 16:10:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:08:35 | |
42.9220 € | +2.2435 € | +5.52 % | 1,535 | 16:10:48 | |
37.0950 € | -0.3575 € | -0.95 % | 400 | 16:10:46 | |
364.3370 € | -4.0135 € | -1.09 % | 377 | 16:10:42 | |
87.5090 € | +0.4355 € | +0.50 % | 300 | 16:10:44 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 16:10:23 | |
132.4285 € | -1.1440 € | -0.86 % | 297 | 16:10:46 | |
270.9730 € | -6.8410 € | -2.46 % | 204 | 16:10:45 | |
414.9870 € | -1.6030 € | -0.38 % | 202 | 16:10:39 | |
105.7825 € | -2.2575 € | -2.09 % | 200 | 16:10:42 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 16:10:43 | |
139.4400 € | -1.6800 € | -1.19 % | 16:10:43 | |
779.9500 € | -14.6500 € | -1.84 % | 16:10:43 | |
6.6890 € | -0.0400 € | -0.59 % | 16:10:15 | |
7.6400 € | +0.8300 € | +12.19 % | 16:10:47 |
4.9250 € | +0.0600 € | +1.23 % | 16:10:44 | |
0.3450 € | +0.0100 € | +2.99 % | 16:08:26 | |
2.9350 € | -0.0700 € | -2.33 % | 16:10:38 | |
1.3850 € | +0.1500 € | +12.15 % | 16:10:42 | |
4.9650 € | -0.0900 € | -1.78 % | 16:10:44 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 16:10:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:10:12 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:08:03 | |
42.9220 € | +2.2435 € | +5.52 % | 16:10:48 | |
6.0300 € | -0.1160 € | -1.89 % | 16:10:45 | |
107.6925 € | - € | 0.00 % | 16:08:48 |
Indications
2,383.0200 $ | +0.15 % | |
28.4180 $ | +0.68 % | |
87.1600 $ | +0.19 % | |
82.1700 $ | +0.35 % | |
1.7925 € | +3.05 % | |
130.9550 € | -0.16 % | |
64,655.3850 $ | +1.76 % | |
3,084.8850 $ | +0.54 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.52 € | 400 | 16:10:46.614 | |
11.77 € | 3 | 16:10:40.546 | |
3.80 € | 63 | 16:10:39.962 | |
30.195 € | 1,000 | 16:10:39.654 | |
90.14 € | 7 | 16:10:39.607 | |
8.31 € | 13 | 16:10:35.048 | |
2.784 € | 2 | 16:10:34.416 | |
14.00 € | 3 | 16:10:30.916 | |
23.20 € | 2 | 16:10:30.821 | |
139.40 € | 65 | 16:10:30.458 |
IPO
37.0700 € | -1.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank