Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:38:16 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:36:30 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:36:23 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:38:39 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:36:24 | ||
17.5225 € | -0.2900 € | -1.63 % | 21:38:21 | ||
164.8100 € | -2.9500 € | -1.76 % | 21:36:41 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:36:19 | ||
48.4150 € | -1.3300 € | -2.67 % | 21:38:16 | ||
29.8400 € | -0.8800 € | -2.86 % | 21:36:53 |
109.5250 € | +3.8000 € | +3.59 % | 21:38:05 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:38:21 | ||
74.2000 € | +1.2200 € | +1.67 % | 21:38:16 | ||
13.9625 € | +0.2000 € | +1.45 % | 21:37:29 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:36:06 | ||
35.6600 € | -1.0400 € | -2.83 % | 21:38:16 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:35:47 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:36:39 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:36:30 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:38:17 |
42.8750 € | +2.4500 € | +6.06 % | 21:37:12 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:36:06 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:38:39 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:37:15 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:38:06 | ||
46.0900 € | -1.3000 € | -2.74 % | 21:38:24 | ||
29.8400 € | -0.8800 € | -2.86 % | 21:36:53 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:35:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:37:55 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:36:30 |
42.8750 € | +2.4500 € | +6.06 % | 21:37:12 | ||
13.1000 € | +0.2500 € | +1.95 % | 21:38:01 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:37:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:37:15 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:38:22 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:37:06 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:37:55 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:37:00 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:38:02 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:37:01 |
5.0250 € | +0.5150 € | +11.42 % | 21:37:25 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:37:56 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:37:30 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:36:16 | ||
1.1020 € | +0.0670 € | +6.47 % | 21:38:13 | ||
43.3500 € | -3.2900 € | -7.05 % | 21:38:37 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:38:37 | ||
6.1950 € | -0.5200 € | -7.74 % | 21:38:13 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:36:24 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:37:22 |
216.0750 € | +11.7500 € | +5.75 % | 21:38:47 | ||
252.5750 € | +5.6750 € | +2.30 % | 21:38:42 | ||
56.5950 € | +1.2350 € | +2.23 % | 21:38:44 | ||
173.4500 € | +3.1900 € | +1.87 % | 21:38:45 | ||
201.3000 € | +3.0500 € | +1.54 % | 21:38:41 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:37:31 | ||
374.8000 € | -4.6000 € | -1.21 % | 21:38:48 | ||
154.9600 € | -1.9100 € | -1.22 % | 21:38:45 | ||
32.1475 € | -0.7725 € | -2.35 % | 21:38:39 | ||
163.3500 € | -4.5900 € | -2.73 % | 21:38:45 |
0.4515 € | +0.0850 € | +23.19 % | 21:38:47 | ||
0.6385 € | +0.0685 € | +12.02 % | 21:35:47 | ||
0.5010 € | +0.0465 € | +10.23 % | 21:37:50 | ||
1.9010 € | +0.1610 € | +9.25 % | 21:38:20 | ||
0.8020 € | +0.0620 € | +8.38 % | 21:35:54 | ||
0.4690 € | -0.0610 € | -11.51 % | 21:36:11 | ||
4.1635 € | -0.5465 € | -11.60 % | 21:38:38 | ||
4.9325 € | -0.7075 € | -12.54 % | 21:38:37 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:36:43 | ||
1.8350 € | -0.3250 € | -15.05 % | 21:37:27 |
0.4550 € | +0.0390 € | +9.38 % | 21:38:42 | ||
1.2700 € | +0.0875 € | +7.40 % | 21:37:56 | ||
1.8163 € | +0.0563 € | +3.20 % | 21:37:48 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:36:09 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:36:17 | ||
6.3035 € | -0.1135 € | -1.77 % | 21:37:48 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:35:51 | ||
1.6315 € | -0.0455 € | -2.71 % | 21:37:09 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:36:41 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:36:41 |
0.0065 € | +0.0010 € | +18.18 % | 21:36:29 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:37:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:36:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:36:40 | ||
0.0165 € | +0.0020 € | +13.79 % | 21:36:45 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:37:43 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:36:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:36:44 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:36:00 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:37:09 |
2.8300 € | +0.5500 € | +24.12 % | 21:30:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:36:41 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:37:12 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:36:04 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:38:11 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:38:16 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:37:01 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:38:00 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:37:54 |
L&S Indikation17,710.00
Turnover tops
717.9000 € | -76.7000 € | -9.65 % | 10,718,766 € | 21:38:36 | |
172.5400 € | -2.0000 € | -1.15 % | 5,002,134 € | 21:38:17 | |
137.8700 € | -3.2500 € | -2.30 % | 4,736,148 € | 21:38:33 | |
501.1000 € | -2.9000 € | -0.58 % | 4,578,986 € | 21:38:35 | |
676.2000 € | -192.0000 € | -22.11 % | 2,635,915 € | 21:38:32 | |
14.9100 € | +0.1080 € | +0.73 % | 1,855,885 € | 21:38:06 | |
374.9000 € | -4.5000 € | -1.19 % | 1,537,879 € | 21:38:33 | |
163.3600 € | -4.5800 € | -2.73 % | 1,421,606 € | 21:38:33 | |
21.1050 € | +0.2200 € | +1.05 % | 1,418,680 € | 21:38:06 | |
50.5650 € | -0.4050 € | -0.79 % | 1,372,843 € | 21:38:22 |
6.5450 € | +1.1800 € | +21.99 % | 1,284,949 € | 21:38:47 | |
4.3850 € | +0.3500 € | +8.67 % | 227,513 € | 21:38:48 | |
7.7450 € | +0.3700 € | +5.02 % | 123,482 € | 21:38:48 | |
4.6050 € | -0.4500 € | -8.90 % | 95,759 € | 21:38:48 | |
7.5150 € | -0.4200 € | -5.29 % | 92,044 € | 21:38:48 | |
6.8650 € | -0.4400 € | -6.02 % | 86,823 € | 21:38:48 | |
1.5850 € | - € | 0.00 % | 81,525 € | 21:38:45 | |
2.6500 € | +0.1000 € | +3.92 % | 79,400 € | 21:36:29 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:37:29 | |
6.2650 € | +0.4200 € | +7.19 % | 62,910 € | 21:38:48 |
3.7800 € | -0.3100 € | -7.58 % | 55,770 € | 21:38:37 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 21:38:23 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 21:37:49 | |
10.5400 € | +0.2300 € | +2.23 % | 12,056 € | 21:38:45 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:36:37 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:38:48 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 21:38:37 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 21:38:22 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 21:38:45 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:37:09 |
87.7560 € | -0.8210 € | -0.93 % | 1,671,684 € | 21:38:38 | |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:36:34 | |
72.1925 € | +0.3925 € | +0.55 % | 1,030,549 € | 21:38:32 | |
11.9755 € | +0.7275 € | +6.47 % | 933,866 € | 21:38:35 | |
911.4000 € | -20.6000 € | -2.21 % | 679,555 € | 21:38:23 | |
155.3500 € | -3.5700 € | -2.25 % | 664,573 € | 21:38:27 | |
114.2900 € | -0.9800 € | -0.85 % | 552,060 € | 21:38:14 | |
490.4650 € | -4.8450 € | -0.98 % | 453,722 € | 21:38:17 | |
108.4200 € | -2.7200 € | -2.45 % | 439,064 € | 21:38:19 | |
86.3420 € | -0.8010 € | -0.92 % | 380,632 € | 21:38:30 |
2,448.4205 € | -10.7485 € | -0.44 % | 328,635 € | 21:38:43 | |
357.6805 € | -10.6700 € | -2.90 % | 162,115 € | 21:38:48 | |
568.5485 € | -11.5675 € | -1.99 % | 137,774 € | 21:38:48 | |
5,336.3650 € | -12.8335 € | -0.24 % | 112,724 € | 21:38:43 | |
645.9605 € | -12.5960 € | -1.91 % | 88,634 € | 21:38:45 | |
166.7055 € | -12.7155 € | -7.09 % | 85,852 € | 21:38:49 | |
415.8715 € | -0.7185 € | -0.17 % | 84,193 € | 21:37:03 | |
48.0725 € | +7.3940 € | +18.18 % | 68,762 € | 21:38:48 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
256.6450 € | -21.1690 € | -7.62 % | 56,440 € | 21:38:49 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 2,042,871 | 21:35:57 | |
0.0435 € | -0.0165 € | -27.50 % | 1,201,342 | 21:38:25 | |
0.7886 € | +0.0074 € | +0.95 % | 525,089 | 21:37:31 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:36:09 | |
0.4021 € | +0.0008 € | +0.20 % | 225,750 | 21:37:55 | |
0.1535 € | -0.0090 € | -5.54 % | 151,556 | 21:37:52 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:36:41 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:36:47 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:36:44 | |
14.9100 € | +0.1080 € | +0.73 % | 124,987 | 21:38:06 |
6.5550 € | +1.1900 € | +22.18 % | 230,225 | 21:38:51 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:38:23 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:37:24 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:38:00 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:37:29 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:36:19 | |
4.3850 € | +0.3500 € | +8.67 % | 52,520 | 21:38:48 | |
0.0110 € | -0.0080 € | -42.11 % | 50,000 | 21:38:35 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:35:59 | |
0.0630 € | - € | 0.00 % | 47,000 | 21:37:28 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:38:48 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:36:37 | |
3.7800 € | -0.3100 € | -7.58 % | 14,000 | 21:38:37 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:37:09 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:38:48 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 21:38:23 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 21:38:16 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:37:05 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 21:37:49 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 21:38:10 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:38:25 | |
0.9679 € | +0.0062 € | +0.64 % | 180,935 | 21:38:28 | |
0.0750 € | +0.0021 € | +2.81 % | 175,306 | 21:38:05 | |
11.9855 € | +0.7375 € | +6.56 % | 81,000 | 21:38:39 | |
1.1357 € | +0.0070 € | +0.62 % | 55,510 | 21:37:50 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:38:08 | |
87.7560 € | -0.8210 € | -0.93 % | 18,999 | 21:38:38 | |
72.1925 € | +0.3925 € | +0.55 % | 14,343 | 21:38:32 | |
15.2030 € | -0.2740 € | -1.77 % | 13,720 | 21:38:33 | |
6.3795 € | -0.0355 € | -0.55 % | 10,856 | 21:38:24 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:37:23 | |
48.0725 € | +7.3940 € | +18.18 % | 1,600 | 21:38:48 | |
166.7055 € | -12.7155 € | -7.09 % | 502 | 21:38:49 | |
357.6870 € | -10.6635 € | -2.89 % | 446 | 21:38:52 | |
35.5890 € | -1.8635 € | -4.98 % | 400 | 21:38:51 | |
86.1760 € | -0.8975 € | -1.03 % | 310 | 21:38:50 | |
131.4040 € | -2.1685 € | -1.62 % | 307 | 21:38:50 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 21:38:42 | |
568.5270 € | -11.5890 € | -2.00 % | 240 | 21:38:51 | |
256.6450 € | -21.1690 € | -7.62 % | 206 | 21:38:49 |
Mostwanted
717.3000 € | -77.3000 € | -9.73 % | 21:38:50 | |
501.1000 € | -2.9000 € | -0.58 % | 21:38:35 | |
137.7700 € | -3.3500 € | -2.37 % | 21:38:51 | |
676.3500 € | -191.8500 € | -22.10 % | 21:38:43 | |
6.6440 € | -0.0850 € | -1.26 % | 21:38:24 |
0.3550 € | +0.0200 € | +5.97 % | 21:38:24 | |
5.2850 € | +0.4200 € | +8.63 % | 21:38:48 | |
4.3250 € | +0.4100 € | +10.47 % | 21:38:48 | |
1.5150 € | +0.2800 € | +22.67 % | 21:38:22 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 21:38:49 | |
0.3700 € | +0.0200 € | +5.71 % | 21:38:37 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5730 € | +8.2450 € | +5.75 % | 21:38:43 | |
0.0820 € | - € | 0.00 % | 21:38:26 | |
48.1225 € | +7.4440 € | +18.30 % | 21:38:51 | |
6.1535 € | +0.0075 € | +0.12 % | 21:38:50 | |
107.6925 € | - € | 0.00 % | 21:36:10 |
Indications
2,392.4500 $ | +0.55 % | |
28.7525 $ | +1.87 % | |
87.2950 $ | +0.34 % | |
82.2200 $ | +0.41 % | |
1.7605 € | +1.21 % | |
131.0150 € | -0.11 % | |
64,275.5150 $ | +1.16 % | |
3,084.2050 $ | +0.52 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
137.74 € | 6 | 21:38:52.981 | |
0.84 € | 1,639 | 21:38:51.202 | |
717.50 € | 2 | 21:38:49.481 | |
81.90 € | 15 | 21:38:40.971 | |
275.10 € | 10 | 21:38:37.457 | |
676.50 € | 4 | 21:38:30.829 | |
81.90 € | 25 | 21:38:30.749 | |
1.44 € | 133 | 21:38:26.704 | |
48.77 € | 85 | 21:38:24.648 | |
41.51 € | 240 | 21:38:13.348 |
IPO
36.9300 € | -1.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank