Tops & Flops
16.3260 € | +0.9490 € | +6.17 % | 15:20:10 | ||
32.4900 € | +1.1450 € | +3.65 % | 15:20:09 | ||
32.0250 € | +0.3650 € | +1.15 % | 15:19:52 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:19:16 | ||
13.9700 € | +0.1025 € | +0.74 % | 15:20:07 | ||
217.8000 € | -5.3000 € | -2.38 % | 15:20:06 | ||
420.3000 € | -10.8500 € | -2.52 % | 15:20:00 | ||
169.9000 € | -5.1300 € | -2.93 % | 15:20:07 | ||
100.3750 € | -3.3500 € | -3.23 % | 15:20:09 | ||
501.8000 € | -18.4000 € | -3.54 % | 15:20:08 |
30.8600 € | +2.1100 € | +7.34 % | 15:19:30 | ||
6.8700 € | +0.1490 € | +2.22 % | 15:20:00 | ||
13.7800 € | +0.1300 € | +0.95 % | 15:20:00 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:17:25 | ||
46.8300 € | +0.2500 € | +0.54 % | 15:18:39 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:20:01 | ||
130.6000 € | -7.4500 € | -5.40 % | 15:20:06 | ||
43.9850 € | -3.3950 € | -7.17 % | 15:20:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:19:03 | ||
27.8400 € | -3.5200 € | -11.22 % | 15:20:03 |
32.4900 € | +1.1450 € | +3.65 % | 15:20:09 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:18:31 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:19:08 | ||
52.6400 € | +0.1300 € | +0.25 % | 15:20:01 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:18:10 | ||
29.2300 € | -0.9700 € | -3.21 % | 15:20:03 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:18:02 | ||
9.2900 € | -0.4000 € | -4.13 % | 15:20:08 | ||
22.0050 € | -0.9750 € | -4.24 % | 15:19:51 | ||
37.1900 € | -1.7900 € | -4.59 % | 15:20:01 |
75.8500 € | +2.1500 € | +2.92 % | 15:18:15 | ||
9.0425 € | +0.2375 € | +2.70 % | 15:20:08 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:18:31 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:17:15 | ||
4.4780 € | +0.0340 € | +0.77 % | 15:18:31 | ||
39.7100 € | -1.2700 € | -3.10 % | 15:19:53 | ||
29.2300 € | -0.9700 € | -3.21 % | 15:20:03 | ||
27.9700 € | -1.0700 € | -3.68 % | 15:18:02 | ||
12.6700 € | -0.5800 € | -4.38 % | 15:19:28 | ||
0.8630 € | -0.0445 € | -4.90 % | 15:19:47 |
142.1100 € | +68.8400 € | +93.95 % | 15:20:10 | ||
29.2050 € | +3.8500 € | +15.18 % | 15:20:02 | ||
1.7038 € | +0.2045 € | +13.64 % | 15:20:01 | ||
85.7000 € | +6.3750 € | +8.04 % | 15:19:37 | ||
35.6400 € | +2.5550 € | +7.72 % | 15:19:51 | ||
1.2485 € | -0.1173 € | -8.59 % | 15:20:05 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:18:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:17:47 | ||
1,218.5000 € | -199.8000 € | -14.09 % | 15:20:07 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:17:22 |
121.4000 € | +2.5000 € | +2.10 % | 15:20:08 | ||
185.6500 € | +1.5700 € | +0.85 % | 15:19:39 | ||
455.5250 € | +3.3750 € | +0.75 % | 15:20:06 | ||
200.4500 € | +1.0000 € | +0.50 % | 15:18:37 | ||
53.4750 € | +0.2150 € | +0.40 % | 15:18:37 | ||
253.5500 € | -3.0500 € | -1.19 % | 15:20:08 | ||
159.5400 € | -2.1600 € | -1.34 % | 15:20:08 | ||
104.3600 € | -1.7500 € | -1.65 % | 15:20:11 | ||
155.4600 € | -5.5500 € | -3.45 % | 15:20:05 | ||
319.7500 € | -21.5000 € | -6.30 % | 15:19:08 |
9.6450 € | +1.4850 € | +18.20 % | 15:19:45 | ||
2.3700 € | +0.2700 € | +12.86 % | 15:17:24 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:18:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:18:57 | ||
0.8525 € | +0.0670 € | +8.53 % | 15:18:58 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:18:05 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:18:05 | ||
348.9000 € | -31.4000 € | -8.26 % | 15:19:45 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:20:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:20:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:19:40 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:17:54 | ||
2.0273 € | +0.0473 € | +2.39 % | 15:18:04 | ||
2.5640 € | +0.0440 € | +1.75 % | 15:18:26 | ||
0.6960 € | +0.0060 € | +0.87 % | 15:19:27 | ||
6.1080 € | -0.0835 € | -1.35 % | 15:20:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:19:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:17:58 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:19:08 | ||
4.7345 € | -0.1655 € | -3.38 % | 15:19:11 |
0.0080 € | +0.0025 € | +45.45 % | 15:19:46 | ||
0.2530 € | +0.0445 € | +21.34 % | 15:20:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:17:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:19:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:18:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:19:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:18:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:17:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:19:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:19:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:17:25 | ||
30.8600 € | +2.1100 € | +7.34 % | 15:19:30 | ||
16.3260 € | +0.9490 € | +6.17 % | 15:20:10 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:17:36 | ||
52.1300 € | +2.1100 € | +4.22 % | 15:19:35 | ||
43.9850 € | -3.3950 € | -7.17 % | 15:20:10 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:19:03 | ||
43.0000 € | -4.3500 € | -9.19 % | 15:20:02 | ||
27.8400 € | -3.5200 € | -11.22 % | 15:20:03 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:18:37 |
L&S Indikation17,851.00
Turnover tops
16.3280 € | +0.9510 € | +6.18 % | 3,906,250 € | 15:20:05 | |
391.9750 € | -16.8250 € | -4.12 % | 2,898,441 € | 15:20:05 | |
730.6500 € | -3.4500 € | -0.47 % | 2,045,891 € | 15:20:07 | |
501.7000 € | -18.5000 € | -3.56 % | 1,607,580 € | 15:20:01 | |
92.8500 € | -3.4000 € | -3.53 % | 1,552,993 € | 15:20:04 | |
9.2875 € | -0.4025 € | -4.15 % | 1,341,149 € | 15:19:59 | |
50.6200 € | -0.7050 € | -1.37 % | 1,270,156 € | 15:19:58 | |
32.4775 € | +1.1325 € | +3.61 % | 1,071,901 € | 15:20:06 | |
72.6350 € | -1.2550 € | -1.70 % | 796,813 € | 15:20:03 | |
159.5400 € | -2.1600 € | -1.34 % | 718,407 € | 15:20:08 |
26.5750 € | +1.6450 € | +6.60 % | 76,770 € | 15:20:08 | |
3.9600 € | -0.5600 € | -12.39 % | 54,000 € | 15:19:58 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3350 € | -1.7050 € | -33.83 % | 35,777 € | 15:20:11 | |
1.4350 € | -1.6850 € | -54.01 % | 31,664 € | 15:20:08 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:19:46 | |
9.4050 € | +1.6350 € | +21.04 % | 22,037 € | 15:20:08 | |
14.5350 € | +1.4850 € | +11.38 % | 22,032 € | 15:20:11 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:17:33 | |
3.3850 € | -1.7750 € | -34.40 % | 18,296 € | 15:20:08 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 15:20:06 | |
1.2200 € | +0.3800 € | +45.24 % | 7,280 € | 15:20:04 | |
0.5050 € | -0.1500 € | -22.90 % | 6,000 € | 15:19:30 | |
0.8450 € | -0.1600 € | -15.92 % | 4,795 € | 15:20:04 | |
1.7700 € | +0.5100 € | +40.48 % | 2,288 € | 15:20:11 | |
0.2300 € | -1.0200 € | -81.60 % | 2,000 € | 15:19:59 | |
0.8650 € | -0.2100 € | -19.53 % | 1,920 € | 15:20:06 | |
2.2200 € | -1.1400 € | -33.93 % | 1,393 € | 15:20:11 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 15:20:06 | |
7.8700 € | -1.0900 € | -12.17 % | 1,060 € | 15:20:11 |
88.2130 € | -1.0860 € | -1.22 % | 581,869 € | 15:20:07 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:19:13 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:19:34 | |
23.5100 € | +0.1175 € | +0.50 % | 330,335 € | 15:19:54 | |
105.5600 € | -0.3000 € | -0.28 % | 210,580 € | 15:20:06 | |
27.3850 € | -0.1025 € | -0.37 % | 191,517 € | 15:19:55 | |
73.2700 € | -0.8550 € | -1.15 % | 159,984 € | 15:20:04 | |
84.6025 € | -3.9775 € | -4.49 % | 143,128 € | 15:20:06 | |
153.6100 € | -2.8000 € | -1.79 % | 141,138 € | 15:20:05 | |
13.8600 € | -0.0370 € | -0.27 % | 139,910 € | 15:20:02 |
5,293.0185 € | -131.8660 € | -2.43 % | 144,735 € | 15:20:05 | |
2,422.7815 € | -59.8290 € | -2.41 % | 121,360 € | 15:20:05 | |
401.7630 € | -4.5895 € | -1.13 % | 98,213 € | 15:20:10 | |
112.6770 € | -1.8265 € | -1.60 % | 28,320 € | 15:20:09 | |
124.7315 € | -0.6615 € | -0.53 % | 25,098 € | 15:20:11 | |
105.5035 € | - € | 0.00 % | 19,351 € | 15:20:12 | |
347.5335 € | -5.8265 € | -1.65 % | 17,302 € | 15:20:13 | |
308.0095 € | -5.5110 € | -1.76 % | 15,528 € | 15:20:10 | |
1,089.9905 € | -27.5460 € | -2.46 % | 11,934 € | 15:20:05 | |
639.9120 € | -8.4475 € | -1.30 % | 11,552 € | 15:20:05 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:19:41 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:18:19 | |
16.3280 € | +0.9510 € | +6.18 % | 248,523 | 15:20:05 | |
0.3880 € | +0.0018 € | +0.47 % | 237,549 | 15:20:00 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:19:14 | |
9.2875 € | -0.4025 € | -4.15 % | 137,857 | 15:19:59 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:19:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:18:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:17:15 | |
6.8700 € | +0.1490 € | +2.22 % | 73,512 | 15:20:00 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:19:46 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:17:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:17:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:17:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:19:52 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:19:23 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:19:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:18:35 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:19:16 |
0.5050 € | -0.1500 € | -22.90 % | 10,000 | 15:19:30 | |
1.2200 € | +0.3800 € | +45.24 % | 7,000 | 15:20:04 | |
0.8450 € | -0.1600 € | -15.92 % | 4,500 | 15:20:04 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 15:20:06 | |
0.2300 € | -1.0200 € | -81.60 % | 2,500 | 15:19:59 | |
0.0950 € | -0.0500 € | -34.48 % | 2,000 | 15:18:18 | |
0.8650 € | -0.2100 € | -19.53 % | 2,000 | 15:20:06 | |
1.7700 € | +0.5100 € | +40.48 % | 1,600 | 15:20:11 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 15:20:02 | |
0.6000 € | +0.2100 € | +53.85 % | 1,000 | 15:20:11 |
0.3105 € | +0.0059 € | +1.92 % | 200,000 | 15:20:06 | |
2.0583 € | -0.0726 € | -3.41 % | 50,000 | 15:20:05 | |
3.0009 € | -0.0263 € | -0.87 % | 38,350 | 15:19:31 | |
0.9513 € | +0.0172 € | +1.84 % | 26,400 | 15:20:06 | |
6.4315 € | -0.0695 € | -1.07 % | 19,900 | 15:20:02 | |
23.5100 € | +0.1175 € | +0.50 % | 14,000 | 15:19:54 | |
5.7095 € | -0.0500 € | -0.87 % | 12,442 | 15:20:04 | |
9.1895 € | +0.0300 € | +0.33 % | 10,640 | 15:20:04 | |
13.8600 € | -0.0370 € | -0.27 % | 10,064 | 15:20:02 | |
1.1159 € | +0.0200 € | +1.82 % | 10,000 | 15:20:06 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:17:29 | |
112.6770 € | -1.8265 € | -1.60 % | 250 | 15:20:09 | |
401.7630 € | -4.5895 € | -1.13 % | 240 | 15:20:10 | |
124.7315 € | -0.6615 € | -0.53 % | 200 | 15:20:11 | |
105.5035 € | - € | 0.00 % | 183 | 15:20:12 | |
37.7685 € | -38.7335 € | -50.63 % | 179 | 15:20:10 | |
36.5875 € | +2.2995 € | +6.71 % | 118 | 15:20:11 | |
46.1700 € | - € | 0.00 % | 105 | 15:20:09 | |
84.9535 € | +0.3880 € | +0.46 % | 59 | 15:20:03 | |
154.7390 € | -0.1650 € | -0.11 % | 52 | 15:20:05 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2875 € | -0.4025 € | -4.15 % | 15:20:11 | |
391.9750 € | -16.8250 € | -4.12 % | 15:20:05 | |
730.8000 € | -3.3000 € | -0.45 % | 15:20:09 | |
501.8000 € | -18.4000 € | -3.54 % | 15:20:08 | |
16.3390 € | +0.9620 € | +6.26 % | 15:20:13 |
0.1550 € | -0.0450 € | -22.50 % | 15:19:16 | |
1.2050 € | -1.6650 € | -58.01 % | 15:20:11 | |
0.1850 € | -0.0450 € | -19.57 % | 15:17:33 | |
0.9200 € | -0.2200 € | -19.30 % | 15:20:10 | |
7.5050 € | +1.6150 € | +27.42 % | 15:20:11 |
1.7700 € | +0.5100 € | +40.48 % | 15:20:11 | |
0.3700 € | -0.2300 € | -38.33 % | 15:19:53 | |
3.0500 € | -1.5600 € | -33.84 % | 15:20:11 | |
0.0560 € | -0.0290 € | -34.12 % | 15:20:06 | |
1.6600 € | +0.7200 € | +76.60 % | 15:20:11 |
154.7390 € | -0.1650 € | -0.11 % | 15:20:05 | |
0.0820 € | - € | 0.00 % | 15:19:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:19:32 | |
5.8570 € | -0.0410 € | -0.70 % | 15:20:10 | |
107.6925 € | - € | 0.00 % | 15:17:23 |
Indications
2,314.7450 $ | -0.06 % | |
27.1715 $ | -0.01 % | |
86.6850 $ | -0.47 % | |
82.5500 $ | -0.33 % | |
1.9605 € | -0.51 % | |
129.6650 € | -0.34 % | |
62,987.2800 $ | -1.65 % | |
3,096.5950 $ | -1.17 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.115 € | 1,340 | 15:20:13.431 | |
158.00 € | 26 | 15:20:13.153 | |
30.20 € | 100 | 15:20:12.154 | |
675.60 € | 3 | 15:20:08.128 | |
149.58 € | 100 | 15:20:07.284 | |
115.26 € | 217 | 15:20:05.317 | |
0.3892 € | 2,000 | 15:20:05.151 | |
16.336 € | 34 | 15:19:59.890 | |
72.65 € | 100 | 15:19:58.855 | |
9.295 € | 200 | 15:19:45.030 |
IPO
38.7700 € | -0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank