Tops & Flops
16.6440 € | +1.2670 € | +8.24 % | 16:31:40 | ||
32.8675 € | +1.5225 € | +4.86 % | 16:31:33 | ||
14.1350 € | +0.2675 € | +1.93 % | 16:31:31 | ||
17.7175 € | +0.1050 € | +0.60 % | 16:31:28 | ||
31.8300 € | +0.1700 € | +0.54 % | 16:31:22 | ||
157.7600 € | -3.5900 € | -2.22 % | 16:31:32 | ||
421.4000 € | -9.7500 € | -2.26 % | 16:31:39 | ||
170.4700 € | -4.5600 € | -2.61 % | 16:31:39 | ||
282.8500 € | -8.7500 € | -3.00 % | 16:31:29 | ||
100.5750 € | -3.1500 € | -3.04 % | 16:31:30 |
31.3750 € | +2.6250 € | +9.13 % | 16:31:33 | ||
7.0030 € | +0.2820 € | +4.20 % | 16:31:41 | ||
44.4250 € | +0.4000 € | +0.91 % | 16:31:20 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:29:18 | ||
13.7500 € | +0.1000 € | +0.73 % | 16:31:25 | ||
9.2775 € | -0.4125 € | -4.26 % | 16:31:37 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:29:08 | ||
44.4050 € | -2.9750 € | -6.28 % | 16:31:25 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:31:38 |
32.8675 € | +1.5225 € | +4.86 % | 16:31:33 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:31:22 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:30:14 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:31:21 | ||
36.3900 € | - € | 0.00 % | 16:31:21 | ||
282.8500 € | -8.7500 € | -3.00 % | 16:31:29 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
37.6600 € | -1.3200 € | -3.39 % | 16:31:22 | ||
22.1000 € | -0.8800 € | -3.83 % | 16:31:33 | ||
9.2775 € | -0.4125 € | -4.26 % | 16:31:37 |
77.0000 € | +3.3000 € | +4.48 % | 16:31:24 | ||
9.0900 € | +0.2850 € | +3.24 % | 16:31:21 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:31:22 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:30:17 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:28:47 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:29:05 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:29:05 | ||
39.4500 € | -1.5300 € | -3.73 % | 16:31:37 | ||
12.6900 € | -0.5600 € | -4.23 % | 16:30:06 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:30:01 |
141.9300 € | +68.6600 € | +93.71 % | 16:31:34 | ||
29.4850 € | +4.1300 € | +16.29 % | 16:31:38 | ||
1.6885 € | +0.1893 € | +12.62 % | 16:31:24 | ||
2.4220 € | +0.1915 € | +8.59 % | 16:31:38 | ||
35.5600 € | +2.4750 € | +7.48 % | 16:31:35 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:30:46 | ||
23.2850 € | -2.5650 € | -9.92 % | 16:31:39 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:29:32 | ||
1,191.4000 € | -226.9000 € | -16.00 % | 16:31:38 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:31:02 |
460.9000 € | +8.7500 € | +1.94 % | 16:31:35 | ||
120.6000 € | +1.7000 € | +1.43 % | 16:31:37 | ||
32.5550 € | +0.2400 € | +0.74 % | 16:31:22 | ||
55.9450 € | +0.0750 € | +0.13 % | 16:31:38 | ||
57.5950 € | +0.0500 € | +0.09 % | 16:31:41 | ||
250.7000 € | -5.7750 € | -2.25 % | 16:31:31 | ||
367.6250 € | -8.4750 € | -2.25 % | 16:31:37 | ||
179.7400 € | -4.3400 € | -2.36 % | 16:31:39 | ||
155.8500 € | -5.1600 € | -3.20 % | 16:31:37 | ||
316.5000 € | -24.7500 € | -7.25 % | 16:31:15 |
9.7200 € | +1.5600 € | +19.12 % | 16:31:29 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:29:33 | ||
0.7485 € | +0.0670 € | +9.83 % | 16:31:37 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:29:55 | ||
19.9000 € | +1.7100 € | +9.40 % | 16:31:22 | ||
89.3600 € | -11.6150 € | -11.50 % | 16:31:36 | ||
77.5300 € | -10.3500 € | -11.78 % | 16:31:34 | ||
32.4550 € | -4.4050 € | -11.95 % | 16:31:23 | ||
0.6890 € | -0.0965 € | -12.29 % | 16:31:20 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:31:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:31:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:30:19 | ||
7.5000 € | +0.1750 € | +2.39 % | 16:30:08 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:31:03 | ||
1.6185 € | +0.0230 € | +1.44 % | 16:31:23 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:29:58 | ||
2.5280 € | -0.1020 € | -3.88 % | 16:31:21 | ||
4.7065 € | -0.1935 € | -3.95 % | 16:31:26 | ||
1.8795 € | -0.1005 € | -5.08 % | 16:31:36 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:30:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:30:11 | ||
0.4190 € | +0.1230 € | +41.55 % | 16:31:38 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:30:09 | ||
0.2415 € | +0.0330 € | +15.83 % | 16:31:37 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:30:10 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:31:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:30:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:30:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:31:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:30:11 |
31.3750 € | +2.6250 € | +9.13 % | 16:31:33 | ||
16.6440 € | +1.2670 € | +8.24 % | 16:31:40 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:31:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:28:59 | ||
32.8675 € | +1.5225 € | +4.86 % | 16:31:33 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:29:49 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:29:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:30:39 | ||
27.1600 € | -4.2000 € | -13.39 % | 16:31:38 |
L&S Indikation17,893.00
Turnover tops
16.6420 € | +1.2650 € | +8.23 % | 4,808,282 € | 16:31:30 | |
412.1750 € | +3.3750 € | +0.83 % | 3,770,053 € | 16:31:30 | |
763.7500 € | +29.6500 € | +4.04 % | 2,540,438 € | 16:31:28 | |
511.2000 € | -9.0000 € | -1.73 % | 2,060,019 € | 16:31:21 | |
154.5900 € | +3.2100 € | +2.12 % | 2,012,346 € | 16:31:31 | |
9.2800 € | -0.4100 € | -4.23 % | 1,943,874 € | 16:31:27 | |
93.2500 € | -3.0000 € | -3.12 % | 1,667,215 € | 16:31:23 | |
50.8600 € | -0.4650 € | -0.91 % | 1,659,069 € | 16:31:24 | |
367.5750 € | -8.5250 € | -2.27 % | 1,311,447 € | 16:31:28 | |
32.8725 € | +1.5275 € | +4.87 % | 1,250,720 € | 16:31:28 |
26.1800 € | +1.2500 € | +5.01 % | 135,653 € | 16:31:35 | |
3.6700 € | -1.3700 € | -27.18 % | 81,317 € | 16:31:38 | |
7.3000 € | -1.2700 € | -14.82 % | 80,413 € | 16:31:35 | |
4.4150 € | -0.1050 € | -2.32 % | 54,000 € | 16:31:36 | |
8.0100 € | -1.2600 € | -13.59 % | 53,192 € | 16:31:38 | |
14.1900 € | +1.1400 € | +8.74 % | 33,736 € | 16:31:38 | |
1.8400 € | -1.2800 € | -41.03 % | 32,900 € | 16:31:35 | |
7.4900 € | +1.0900 € | +17.03 % | 31,484 € | 16:31:35 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:29:28 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:29:39 |
5.2950 € | +0.4200 € | +8.62 % | 12,525 € | 16:31:31 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 16:31:32 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 16:30:56 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 16:31:20 | |
2.4700 € | -0.8900 € | -26.49 % | 2,398 € | 16:31:39 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 16:31:31 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 16:31:32 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 16:31:30 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 16:31:35 | |
1.2650 € | -0.1400 € | -9.96 % | 1,320 € | 16:31:31 |
920.7000 € | -5.2000 € | -0.56 % | 939,734 € | 16:31:30 | |
88.1840 € | -1.1150 € | -1.25 % | 878,795 € | 16:31:30 | |
154.2100 € | -2.2000 € | -1.41 % | 679,298 € | 16:31:30 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:31:22 | |
24.3825 € | -0.1950 € | -0.79 % | 613,833 € | 16:31:19 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 16:30:23 | |
23.7100 € | +0.3175 € | +1.36 % | 330,335 € | 16:31:15 | |
86.8870 € | -1.6020 € | -1.81 % | 298,696 € | 16:31:29 | |
4.9377 € | -0.0040 € | -0.08 % | 230,642 € | 16:31:28 | |
49.8600 € | -0.0630 € | -0.13 % | 220,332 € | 16:31:24 |
5,344.8680 € | -80.0165 € | -1.47 % | 144,735 € | 16:31:30 | |
2,439.2320 € | -43.3785 € | -1.75 % | 138,265 € | 16:31:35 | |
402.6875 € | -3.6650 € | -0.90 % | 98,213 € | 16:31:28 | |
97.7855 € | +0.3665 € | +0.38 % | 53,423 € | 16:31:39 | |
112.7460 € | -1.7575 € | -1.53 % | 28,320 € | 16:31:38 | |
124.9320 € | -0.4610 € | -0.37 % | 25,098 € | 16:31:38 | |
105.6300 € | - € | 0.00 % | 19,351 € | 16:31:40 | |
346.3635 € | -6.9965 € | -1.98 % | 17,647 € | 16:31:41 | |
310.3825 € | -3.1380 € | -1.00 % | 15,528 € | 16:31:40 | |
645.3980 € | -2.9615 € | -0.46 % | 12,836 € | 16:31:36 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:28:49 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6420 € | +1.2650 € | +8.23 % | 303,273 | 16:31:30 | |
0.0342 € | -0.0031 € | -8.20 % | 288,739 | 16:31:15 | |
0.3882 € | +0.0021 € | +0.53 % | 242,599 | 16:31:23 | |
9.2800 € | -0.4100 € | -4.23 % | 203,444 | 16:31:27 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:30:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:29:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:28:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:31:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:29:39 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:29:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:29:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:29:03 | |
3.6700 € | -1.3700 € | -27.18 % | 22,370 | 16:31:38 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:30:42 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:31:28 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:30:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:31:07 | |
1.8400 € | -1.2800 € | -41.03 % | 13,400 | 16:31:40 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 16:30:56 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 16:31:32 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 16:31:20 | |
5.2950 € | +0.4200 € | +8.62 % | 2,500 | 16:31:31 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 16:31:30 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:31:20 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 16:31:35 | |
0.3600 € | -0.0300 € | -7.69 % | 2,000 | 16:31:31 | |
1.5900 € | +0.3300 € | +26.19 % | 1,600 | 16:31:31 | |
1.2650 € | -0.1400 € | -9.96 % | 1,000 | 16:31:31 |
0.3086 € | +0.0040 € | +1.30 % | 200,000 | 16:31:28 | |
0.0134 € | +0.0013 € | +10.33 % | 200,000 | 16:30:20 | |
2.0817 € | -0.0492 € | -2.31 % | 95,000 | 16:31:30 | |
4.9377 € | -0.0040 € | -0.08 % | 46,700 | 16:31:28 | |
3.0114 € | -0.0157 € | -0.52 % | 39,950 | 16:31:29 | |
0.9479 € | +0.0138 € | +1.47 % | 26,400 | 16:31:29 | |
24.3825 € | -0.1950 € | -0.79 % | 25,197 | 16:31:19 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 16:31:22 | |
6.4240 € | -0.0770 € | -1.18 % | 19,900 | 16:31:26 | |
23.7100 € | +0.3175 € | +1.36 % | 14,000 | 16:31:15 |
97.7855 € | +0.3665 € | +0.38 % | 550 | 16:31:39 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:29:33 | |
112.7460 € | -1.7575 € | -1.53 % | 250 | 16:31:38 | |
402.6875 € | -3.6650 € | -0.90 % | 240 | 16:31:28 | |
30.6080 € | -45.8940 € | -59.99 % | 211 | 16:31:39 | |
124.9320 € | -0.4610 € | -0.37 % | 200 | 16:31:38 | |
105.6300 € | - € | 0.00 % | 183 | 16:31:40 | |
21.6625 € | -0.9045 € | -4.01 % | 138 | 16:31:40 | |
36.5020 € | +2.2140 € | +6.46 % | 118 | 16:31:40 | |
48.7000 € | - € | 0.00 % | 105 | 16:28:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2775 € | -0.4125 € | -4.26 % | 16:31:37 | |
412.9250 € | +4.1250 € | +1.01 % | 16:31:41 | |
763.5000 € | +29.4000 € | +4.00 % | 16:31:37 | |
511.2000 € | -9.0000 € | -1.73 % | 16:31:21 | |
16.6440 € | +1.2670 € | +8.24 % | 16:31:40 |
0.1550 € | -0.0450 € | -22.50 % | 16:29:39 | |
1.5800 € | -1.2900 € | -44.95 % | 16:31:40 | |
0.1850 € | -0.0450 € | -19.57 % | 16:29:39 | |
7.1300 € | +1.2400 € | +21.05 % | 16:31:40 | |
1.4700 € | +0.2200 € | +17.60 % | 16:30:53 |
1.5900 € | +0.3300 € | +26.19 % | 16:31:31 | |
0.4300 € | -0.1700 € | -28.33 % | 16:31:23 | |
3.3700 € | -1.2400 € | -26.90 % | 16:31:37 | |
0.0950 € | +0.0100 € | +11.76 % | 16:29:21 | |
1.3300 € | +0.3900 € | +41.49 % | 16:31:32 |
154.8305 € | -0.0735 € | -0.05 % | 16:31:38 | |
0.0820 € | - € | 0.00 % | 16:28:54 | |
47.2275 € | +0.1990 € | +0.42 % | 16:31:20 | |
5.9485 € | +0.0505 € | +0.86 % | 16:31:39 | |
107.6925 € | - € | 0.00 % | 16:29:27 |
Indications
2,327.0350 $ | +0.47 % | |
27.3355 $ | +0.59 % | |
86.5450 $ | -0.63 % | |
82.3200 $ | -0.60 % | |
1.9485 € | -1.12 % | |
129.7250 € | -0.29 % | |
63,632.8600 $ | -0.64 % | |
3,131.2150 $ | -0.06 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
421.50 € | 20 | 16:31:42.734 | |
154.64 € | 20 | 16:31:42.051 | |
26.17 € | 2,250 | 16:31:35.647 | |
223.60 € | 41 | 16:31:33.612 | |
16.638 € | 1,000 | 16:31:28.842 | |
38.905 € | 50 | 16:31:22.318 | |
144.20 € | 2,000 | 16:31:16.473 | |
0.12 € | 400 | 16:31:12.906 | |
410.40 € | 3 | 16:31:11.985 | |
20.97 € | 6 | 16:31:09.379 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank