Tops & Flops
31.7875 € | +1.5875 € | +5.26 % | 13:11:33 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:11:28 | ||
230.3000 € | +2.4500 € | +1.08 % | 13:12:03 | ||
76.2600 € | +0.7000 € | +0.93 % | 13:12:00 | ||
63.4300 € | +0.4800 € | +0.76 % | 13:12:04 | ||
233.3500 € | -2.6500 € | -1.12 % | 13:11:10 | ||
120.4750 € | -1.4000 € | -1.15 % | 13:11:28 | ||
103.3500 € | -1.3000 € | -1.24 % | 13:10:27 | ||
26.0100 € | -0.4050 € | -1.53 % | 13:11:18 | ||
185.5000 € | -4.8500 € | -2.55 % | 13:12:01 |
48.7700 € | +2.0700 € | +4.43 % | 13:09:47 | ||
139.6000 € | +3.6000 € | +2.65 % | 13:11:40 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:11:54 | ||
32.0000 € | +0.5700 € | +1.81 % | 13:10:56 | ||
23.2800 € | +0.3500 € | +1.53 % | 13:11:18 | ||
13.6725 € | -0.2225 € | -1.60 % | 13:12:01 | ||
107.2000 € | -2.1750 € | -1.99 % | 13:10:02 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:11:10 | ||
12.3100 € | -0.2650 € | -2.11 % | 13:11:09 | ||
9.3850 € | -5.0850 € | -35.14 % | 13:12:08 |
31.7875 € | +1.5875 € | +5.26 % | 13:11:33 | ||
48.7700 € | +2.0700 € | +4.43 % | 13:09:47 | ||
83.1750 € | +1.5000 € | +1.84 % | 13:11:54 | ||
23.2800 € | +0.3500 € | +1.53 % | 13:11:18 | ||
52.9900 € | +0.7900 € | +1.51 % | 13:11:28 | ||
77.5000 € | -0.5750 € | -0.74 % | 13:11:46 | ||
36.9600 € | -0.3300 € | -0.88 % | 13:12:11 | ||
19.4000 € | -0.1800 € | -0.92 % | 13:12:05 | ||
101.2000 € | -2.1000 € | -2.03 % | 13:11:10 | ||
9.3850 € | -5.0850 € | -35.14 % | 13:12:08 |
74.1500 € | +4.5500 € | +6.54 % | 13:10:41 | ||
9.4575 € | +0.3275 € | +3.59 % | 13:11:24 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:10:53 | ||
66.6250 € | +1.8500 € | +2.86 % | 13:11:31 | ||
42.3500 € | +0.8750 € | +2.11 % | 13:11:52 | ||
19.4800 € | -0.3100 € | -1.57 % | 13:12:10 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:11:07 | ||
4.6650 € | -0.0830 € | -1.75 % | 13:11:57 | ||
31.9500 € | -0.6250 € | -1.92 % | 13:10:43 | ||
6.3750 € | -0.1350 € | -2.07 % | 13:10:18 |
10.2075 € | +2.5935 € | +34.06 % | 13:12:08 | ||
83.4000 € | +11.5500 € | +16.08 % | 13:10:37 | ||
1.4580 € | +0.1590 € | +12.24 % | 13:11:44 | ||
7.1025 € | +0.5075 € | +7.70 % | 13:12:00 | ||
1.0623 € | +0.0745 € | +7.54 % | 13:10:18 | ||
1.8810 € | -0.1615 € | -7.91 % | 13:11:39 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:11:28 | ||
8.6160 € | -1.1590 € | -11.86 % | 13:12:07 | ||
0.1188 € | -0.0195 € | -14.10 % | 13:09:18 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:09:51 |
160.2600 € | +2.2100 € | +1.40 % | 13:12:08 | ||
383.6750 € | +3.1250 € | +0.82 % | 13:12:11 | ||
32.3525 € | +0.2550 € | +0.79 % | 13:11:51 | ||
168.7800 € | +1.1800 € | +0.70 % | 13:12:00 | ||
119.2000 € | +0.7000 € | +0.59 % | 13:11:53 | ||
150.6800 € | -0.2100 € | -0.14 % | 13:12:07 | ||
151.8300 € | -0.3000 € | -0.20 % | 13:10:28 | ||
179.1400 € | -0.4600 € | -0.26 % | 13:12:11 | ||
395.5000 € | -1.1500 € | -0.29 % | 13:11:23 | ||
52.9000 € | -0.2800 € | -0.53 % | 13:11:07 |
53.5000 € | +26.5000 € | +98.15 % | 13:12:05 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:12:00 | ||
11.5500 € | +0.8000 € | +7.44 % | 13:09:55 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:09:51 | ||
31.8000 € | +1.7000 € | +5.65 % | 13:12:10 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:09:21 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:10:20 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:12:06 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:10:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:09:19 |
0.0295 € | +0.0025 € | +9.26 % | 13:09:20 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:10:16 | ||
2.0083 € | +0.0555 € | +2.84 % | 13:11:46 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:10:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:09:40 | ||
2.5030 € | -0.0370 € | -1.46 % | 13:11:02 | ||
1.5950 € | -0.0280 € | -1.73 % | 13:11:44 | ||
6.2410 € | -0.1390 € | -2.18 % | 13:10:23 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:09:35 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:11:45 |
0.0220 € | +0.0045 € | +25.71 % | 13:10:11 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:10:04 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:11:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:10:58 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:11:56 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:10:26 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:11:21 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:09:21 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:10:29 |
74.1500 € | +4.5500 € | +6.54 % | 13:10:41 | ||
31.7875 € | +1.5875 € | +5.26 % | 13:11:33 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:11:11 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:10:38 | ||
2.9650 € | +0.1300 € | +4.59 % | 13:10:34 | ||
0.3330 € | -0.0240 € | -6.72 % | 13:11:49 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:11:20 | ||
1.3830 € | -0.1180 € | -7.86 % | 13:10:41 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3850 € | -5.0850 € | -35.14 % | 13:12:12 |
L&S Indikation18,194.00
Turnover tops
9.3850 € | -5.0850 € | -35.14 % | 4,417,833 € | 13:12:12 | |
788.5000 € | +13.6500 € | +1.76 % | 1,721,849 € | 13:12:02 | |
518.8000 € | +1.9000 € | +0.37 % | 1,383,714 € | 13:12:07 | |
152.5900 € | +7.0700 € | +4.86 % | 1,309,136 € | 13:12:12 | |
31.7875 € | +1.5875 € | +5.26 % | 1,288,287 € | 13:11:33 | |
21.8350 € | +0.0750 € | +0.34 % | 992,577 € | 13:11:46 | |
15.3940 € | -0.0160 € | -0.10 % | 909,586 € | 13:11:44 | |
176.5100 € | +1.1600 € | +0.66 % | 889,460 € | 13:12:03 | |
432.3000 € | -2.8000 € | -0.64 % | 840,361 € | 13:11:26 | |
268.3500 € | -2.7000 € | -1.00 % | 823,096 € | 13:11:20 |
4.9800 € | -4.9800 € | -50.00 % | 83,999 € | 13:12:13 | |
7.8150 € | +0.1100 € | +1.43 % | 63,503 € | 13:12:13 | |
8.0750 € | +0.1200 € | +1.51 % | 52,995 € | 13:12:11 | |
4.0950 € | -0.1400 € | -3.31 % | 45,862 € | 13:12:13 | |
3.3450 € | +0.1700 € | +5.35 % | 37,851 € | 13:12:11 | |
23.1350 € | -0.1500 € | -0.64 % | 34,350 € | 13:12:11 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 13:12:11 | |
3.5950 € | -0.1200 € | -3.23 % | 24,847 € | 13:12:13 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 13:10:40 | |
0.1950 € | -0.5050 € | -72.14 % | 21,686 € | 13:10:41 |
4.4850 € | +0.4700 € | +11.71 % | 10,475 € | 13:12:03 | |
1.3300 € | -0.3300 € | -19.88 % | 6,196 € | 13:11:55 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:10:55 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:11:25 | |
1.6100 € | +0.0100 € | +0.63 % | 3,900 € | 13:12:12 | |
1.2750 € | -0.2900 € | -18.53 % | 1,935 € | 13:12:03 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 13:12:03 | |
4.3300 € | +0.1700 € | +4.09 % | 476 € | 13:12:12 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 13:11:54 |
141.3185 € | -0.0260 € | -0.02 % | 722,006 € | 13:11:34 | |
89.6010 € | +0.2280 € | +0.26 % | 548,604 € | 13:12:12 | |
30.4325 € | +0.1925 € | +0.64 % | 437,316 € | 13:11:42 | |
74.7950 € | +0.5950 € | +0.80 % | 378,422 € | 13:12:08 | |
239.2000 € | -1.5300 € | -0.64 % | 375,527 € | 13:12:10 | |
90.0410 € | +0.2800 € | +0.31 % | 208,452 € | 13:12:10 | |
152.0900 € | +0.1500 € | +0.10 % | 178,602 € | 13:11:57 | |
14.0285 € | -0.0120 € | -0.09 % | 165,372 € | 13:11:23 | |
96.0730 € | +0.2590 € | +0.27 % | 134,459 € | 13:12:10 | |
161.2200 € | +0.1800 € | +0.11 % | 126,337 € | 13:12:11 |
2,297.6440 € | +1.7655 € | +0.08 % | 60,083 € | 13:12:15 | |
582.2065 € | -1.6975 € | -0.29 % | 54,585 € | 13:12:13 | |
181.5220 € | -6.6845 € | -3.55 % | 54,039 € | 13:12:09 | |
666.6540 € | +4.5070 € | +0.68 % | 47,202 € | 13:12:10 | |
5,434.7780 € | -7.6290 € | -0.14 % | 38,266 € | 13:12:05 | |
2,502.7095 € | +3.0930 € | +0.12 % | 32,681 € | 13:12:11 | |
183.8585 € | +0.0630 € | +0.03 % | 30,893 € | 13:12:07 | |
183.9010 € | +3.7650 € | +2.09 % | 30,215 € | 13:12:14 | |
110.5845 € | -2.3090 € | -2.05 % | 20,378 € | 13:12:13 | |
160.5370 € | -0.0630 € | -0.04 % | 20,004 € | 13:12:14 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 13:11:57 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:11:56 | |
9.3850 € | -5.0850 € | -35.14 % | 450,023 | 13:12:12 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:11:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:11:18 | |
1.3830 € | -0.1180 € | -7.86 % | 113,800 | 13:10:41 | |
0.3874 € | -0.0133 € | -3.32 % | 94,730 | 13:12:12 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:10:07 | |
0.6111 € | +0.0160 € | +2.68 % | 74,705 | 13:11:35 | |
15.3950 € | -0.0150 € | -0.10 % | 58,966 | 13:12:13 |
0.1950 € | -0.5050 € | -72.14 % | 94,150 | 13:10:41 | |
0.1650 € | -0.5050 € | -75.37 % | 68,999 | 13:11:04 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.2750 € | -0.5050 € | -64.74 % | 42,790 | 13:10:41 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 13:10:40 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 13:09:17 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:09:49 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:11:12 | |
4.9800 € | -4.9800 € | -50.00 % | 17,095 | 13:12:13 | |
3.1650 € | +0.5600 € | +21.50 % | 15,000 | 13:12:15 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:11:25 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:10:55 | |
1.3300 € | -0.3300 € | -19.88 % | 4,400 | 13:11:55 | |
1.6100 € | +0.0100 € | +0.63 % | 2,600 | 13:12:12 | |
4.4850 € | +0.4700 € | +11.71 % | 2,500 | 13:12:03 | |
1.2750 € | -0.2900 € | -18.53 % | 1,500 | 13:12:03 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 13:12:03 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:11:54 | |
4.3300 € | +0.1700 € | +4.09 % | 113 | 13:12:12 |
0.0857 € | -0.0018 € | -2.00 % | 41,425 | 13:12:11 | |
0.9165 € | -0.0014 € | -0.15 % | 18,000 | 13:11:57 | |
30.4325 € | +0.1925 € | +0.64 % | 14,350 | 13:11:42 | |
14.0285 € | -0.0120 € | -0.09 % | 12,100 | 13:11:23 | |
8.6155 € | -0.0270 € | -0.31 % | 8,837 | 13:11:44 | |
6.5045 € | -0.0240 € | -0.37 % | 8,300 | 13:12:04 | |
3.0400 € | -0.0219 € | -0.72 % | 6,525 | 13:12:10 | |
89.6010 € | +0.2280 € | +0.26 % | 6,119 | 13:12:12 | |
15.3280 € | +0.0320 € | +0.21 % | 5,230 | 13:12:04 | |
11.1800 € | +0.4265 € | +3.97 % | 5,158 | 13:12:10 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:10:07 | |
5.9255 € | -0.0590 € | -0.99 % | 500 | 13:12:08 | |
181.5335 € | -6.6730 € | -3.55 % | 300 | 13:12:15 | |
110.5845 € | -2.3090 € | -2.05 % | 185 | 13:12:13 | |
12.2050 € | -6.8950 € | -36.10 % | 170 | 13:12:11 | |
183.8570 € | +0.0615 € | +0.03 % | 169 | 13:12:15 | |
183.9010 € | +3.7650 € | +2.09 % | 164 | 13:12:14 | |
28.5955 € | -0.0485 € | -0.17 % | 150 | 13:12:02 | |
91.8385 € | +0.3845 € | +0.42 % | 145 | 13:12:13 | |
160.5370 € | -0.0630 € | -0.04 % | 124 | 13:12:14 |
Mostwanted
9.3850 € | -5.0850 € | -35.14 % | 13:12:14 | |
152.6200 € | +7.1000 € | +4.88 % | 13:12:14 | |
788.5000 € | +13.6500 € | +1.76 % | 13:12:02 | |
518.8000 € | +1.9000 € | +0.37 % | 13:12:07 | |
6.7930 € | -0.1180 € | -1.71 % | 13:11:57 |
0.5450 € | -0.0150 € | -2.68 % | 13:09:51 | |
3.3450 € | +0.1700 € | +5.35 % | 13:12:11 | |
4.6550 € | +0.1200 € | +2.65 % | 13:12:11 | |
3.1450 € | -0.1400 € | -4.26 % | 13:12:13 | |
0.2150 € | -0.0650 € | -23.21 % | 13:12:15 |
0.7900 € | +0.0100 € | +1.28 % | 13:10:55 | |
1.0400 € | -0.0600 € | -5.45 % | 13:12:12 | |
0.0950 € | -0.0200 € | -17.39 % | 13:09:50 | |
3.2800 € | +0.0700 € | +2.18 % | 13:11:16 | |
1.8000 € | -0.0500 € | -2.70 % | 13:11:55 |
153.1800 € | -0.1100 € | -0.07 % | 13:11:37 | |
0.0820 € | - € | 0.00 % | 13:10:33 | |
46.9285 € | -0.0310 € | -0.07 % | 13:10:39 | |
107.6925 € | - € | 0.00 % | 13:11:07 | |
5.9255 € | -0.0590 € | -0.99 % | 13:12:08 |
Indications
2,315.7350 $ | -0.29 % | |
27.1195 $ | -0.77 % | |
86.8450 $ | -1.79 % | |
82.7300 $ | -0.76 % | |
2.1005 € | -1.36 % | |
130.5050 € | -0.35 % | |
66,379.0150 $ | +0.08 % | |
3,269.9950 $ | +1.95 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,252.50 € | 1 | 13:12:06.022 | |
230.40 € | 40 | 13:12:03.779 | |
152.62 € | 55 | 13:11:57.461 | |
137.09 € | 300 | 13:11:45.747 | |
152.54 € | 55 | 13:11:42.220 | |
2.386 € | 5,000 | 13:11:30.004 | |
9.38 € | 275 | 13:11:28.077 | |
9.38 € | 111 | 13:11:20.870 | |
268.30 € | 625 | 13:11:06.213 | |
429.00 € | 4 | 13:11:03.774 |
IPO
39.6000 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank