Tops & Flops
31.7300 € | +1.5300 € | +5.07 % | 10:49:41 | ||
53.0000 € | +0.8000 € | +1.53 % | 10:49:43 | ||
229.8000 € | +1.9500 € | +0.86 % | 10:48:02 | ||
63.4300 € | +0.4800 € | +0.76 % | 10:49:44 | ||
176.9700 € | +1.3000 € | +0.74 % | 10:49:44 | ||
120.5750 € | -1.3000 € | -1.07 % | 10:49:30 | ||
103.5000 € | -1.1500 € | -1.10 % | 10:48:29 | ||
26.0400 € | -0.3750 € | -1.42 % | 10:48:48 | ||
186.6250 € | -3.7250 € | -1.96 % | 10:49:33 | ||
286.3500 € | -6.3000 € | -2.15 % | 10:48:48 |
48.6500 € | +1.9500 € | +4.18 % | 10:48:13 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:49:21 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:46:57 | ||
47.4400 € | +0.6400 € | +1.37 % | 10:48:37 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:49:23 | ||
107.8250 € | -1.5500 € | -1.42 % | 10:48:30 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:49:13 | ||
1.9185 € | -0.0385 € | -1.97 % | 10:48:51 | ||
12.2550 € | -0.3200 € | -2.54 % | 10:48:54 | ||
9.7700 € | -4.7000 € | -32.48 % | 10:49:44 |
31.7300 € | +1.5300 € | +5.07 % | 10:49:41 | ||
48.6500 € | +1.9500 € | +4.18 % | 10:48:13 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:49:21 | ||
53.0000 € | +0.8000 € | +1.53 % | 10:49:43 | ||
47.4400 € | +0.6400 € | +1.37 % | 10:48:37 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:49:36 | ||
12.7400 € | -0.1150 € | -0.89 % | 10:48:48 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:49:13 | ||
286.3500 € | -6.3000 € | -2.15 % | 10:48:48 | ||
9.7700 € | -4.7000 € | -32.48 % | 10:49:44 |
73.4000 € | +3.8000 € | +5.46 % | 10:49:43 | ||
9.5125 € | +0.3825 € | +4.19 % | 10:49:44 | ||
23.8500 € | +0.6750 € | +2.91 % | 10:48:02 | ||
48.3750 € | +0.8250 € | +1.74 % | 10:49:20 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:47:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:48:55 | ||
18.9100 € | -0.2400 € | -1.25 % | 10:48:05 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:48:26 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:47:30 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:47:51 |
9.9440 € | +2.3300 € | +30.60 % | 10:49:44 | ||
82.9250 € | +11.0750 € | +15.41 % | 10:47:50 | ||
1.4190 € | +0.1200 € | +9.24 % | 10:47:33 | ||
9.0400 € | +0.6425 € | +7.65 % | 10:49:43 | ||
7.0650 € | +0.4700 € | +7.13 % | 10:48:45 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:48:21 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:49:16 | ||
1.8630 € | -0.1795 € | -8.79 % | 10:49:41 | ||
8.7960 € | -0.9790 € | -10.02 % | 10:49:45 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:49:06 |
160.7600 € | +2.7100 € | +1.71 % | 10:49:45 | ||
32.3575 € | +0.2600 € | +0.81 % | 10:49:40 | ||
168.9400 € | +1.3400 € | +0.80 % | 10:49:25 | ||
383.1500 € | +2.6000 € | +0.68 % | 10:49:24 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:47:36 | ||
152.1600 € | +0.0300 € | +0.02 % | 10:48:55 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:49:33 | ||
263.4750 € | -0.2500 € | -0.09 % | 10:49:43 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:48:48 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:47:53 |
53.5000 € | +26.5000 € | +98.15 % | 10:47:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:49:30 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:47:47 | ||
10.5000 € | +0.5500 € | +5.53 % | 10:49:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:49:45 | ||
97.0150 € | -4.3850 € | -4.32 % | 10:49:35 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:49:30 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:48:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:49:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:48:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:48:07 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:48:22 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:47:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:48:28 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:49:06 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:47:53 | ||
6.3330 € | -0.0470 € | -0.74 % | 10:47:00 | ||
1.5870 € | -0.0360 € | -2.22 % | 10:48:44 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:48:42 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:47:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:48:59 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:49:41 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:48:52 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:46:46 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:47:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:49:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:47:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:48:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:49:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4000 € | +3.8000 € | +5.46 % | 10:49:43 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:49:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:46:59 | ||
31.7300 € | +1.5300 € | +5.07 % | 10:49:41 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:49:34 | ||
1.4160 € | -0.0850 € | -5.66 % | 10:49:27 | ||
1.5600 € | -0.1200 € | -7.14 % | 10:48:44 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7700 € | -4.7000 € | -32.48 % | 10:49:44 |
L&S Indikation18,203.50
Turnover tops
9.7700 € | -4.7000 € | -32.48 % | 2,629,322 € | 10:49:44 | |
785.9000 € | +11.0500 € | +1.43 % | 1,562,257 € | 10:49:37 | |
31.7300 € | +1.5300 € | +5.07 % | 1,202,739 € | 10:49:41 | |
149.1700 € | +3.6500 € | +2.51 % | 1,036,003 € | 10:49:45 | |
517.8000 € | +0.9000 € | +0.17 % | 872,236 € | 10:49:43 | |
15.4230 € | +0.0130 € | +0.08 % | 771,485 € | 10:49:41 | |
433.7000 € | -1.4000 € | -0.32 % | 698,858 € | 10:49:31 | |
51.4200 € | +0.2300 € | +0.45 % | 575,880 € | 10:49:35 | |
736.0000 € | +17.5000 € | +2.44 % | 547,769 € | 10:49:03 | |
268.9500 € | -2.1000 € | -0.77 % | 511,463 € | 10:49:42 |
4.0150 € | -0.2200 € | -5.19 % | 41,602 € | 10:49:51 | |
23.0550 € | -0.2300 € | -0.99 % | 34,350 € | 10:49:51 | |
2.9250 € | +0.3200 € | +12.28 % | 29,400 € | 10:49:47 | |
5.3600 € | -4.6000 € | -46.18 % | 27,726 € | 10:49:45 | |
7.8950 € | +0.1900 € | +2.47 % | 21,707 € | 10:49:51 | |
3.4350 € | +0.2600 € | +8.19 % | 21,581 € | 10:49:51 | |
3.5250 € | -0.1900 € | -5.11 % | 19,791 € | 10:49:51 | |
9.4950 € | -0.2200 € | -2.26 % | 19,070 € | 10:49:51 | |
4.7350 € | +0.2000 € | +4.41 % | 16,655 € | 10:49:51 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:48:03 |
4.1950 € | +0.1800 € | +4.48 % | 10,475 € | 10:49:27 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:49:27 | |
1.3100 € | -0.3500 € | -21.08 % | 2,980 € | 10:49:42 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:48:56 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:47:41 |
89.7080 € | +0.3350 € | +0.37 % | 519,210 € | 10:49:46 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 10:49:11 | |
74.8750 € | +0.6750 € | +0.91 % | 377,674 € | 10:49:39 | |
90.1800 € | +0.4190 € | +0.47 % | 208,452 € | 10:49:43 | |
152.1600 € | +0.2200 € | +0.14 % | 176,626 € | 10:49:45 | |
13.9775 € | -0.0630 € | -0.45 % | 165,372 € | 10:49:41 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:47:39 | |
161.2900 € | +0.2500 € | +0.16 % | 112,956 € | 10:49:41 | |
240.2400 € | -0.4900 € | -0.20 % | 97,770 € | 10:49:47 | |
159.9400 € | +1.2700 € | +0.80 % | 85,225 € | 10:49:23 |
666.5930 € | +4.4460 € | +0.67 % | 39,902 € | 10:49:49 | |
5,436.3060 € | -6.1010 € | -0.11 % | 38,266 € | 10:49:12 | |
2,501.4770 € | +1.8605 € | +0.07 % | 32,681 € | 10:49:49 | |
184.4270 € | +0.6315 € | +0.34 % | 30,893 € | 10:49:52 | |
582.5700 € | -1.3340 € | -0.23 % | 22,112 € | 10:49:50 | |
160.7265 € | +0.1265 € | +0.08 % | 20,004 € | 10:49:51 | |
803.5355 € | -8.3835 € | -1.03 % | 15,254 € | 10:49:52 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:41:35 | |
114.1485 € | -2.5060 € | -2.15 % | 12,917 € | 10:49:46 | |
2,304.1215 € | +8.2430 € | +0.36 % | 11,588 € | 10:49:52 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:48:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:47:37 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:49:11 | |
9.7700 € | -4.7000 € | -32.48 % | 255,532 | 10:49:44 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:47:06 | |
1.4160 € | -0.0850 € | -5.66 % | 90,100 | 10:49:27 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:49:35 | |
15.4240 € | +0.0140 € | +0.09 % | 50,041 | 10:49:46 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:49:41 | |
0.3895 € | -0.0112 € | -2.78 % | 40,028 | 10:49:44 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:49:52 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:49:09 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:49:08 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:49:45 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:48:29 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:49:06 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:49:11 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:48:03 | |
2.9350 € | +0.3300 € | +12.67 % | 15,000 | 10:49:52 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:49:21 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:49:52 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:49:52 | |
1.3100 € | -0.3500 € | -21.08 % | 2,000 | 10:49:53 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:48:56 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:47:41 |
0.0864 € | -0.0011 € | -1.26 % | 31,425 | 10:48:36 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 10:49:11 | |
0.9157 € | -0.0022 € | -0.24 % | 14,000 | 10:49:45 | |
13.9775 € | -0.0630 € | -0.45 % | 12,100 | 10:49:41 | |
3.0462 € | -0.0158 € | -0.51 % | 6,525 | 10:49:43 | |
8.6350 € | -0.0075 € | -0.09 % | 6,000 | 10:49:23 | |
89.7080 € | +0.3350 € | +0.37 % | 5,791 | 10:49:46 | |
13.2510 € | +0.4010 € | +3.12 % | 5,080 | 10:48:48 | |
74.8750 € | +0.6750 € | +0.91 % | 5,041 | 10:49:39 | |
6.6235 € | +0.0460 € | +0.70 % | 3,800 | 10:49:47 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:48:37 | |
6.0075 € | +0.0230 € | +0.38 % | 500 | 10:49:47 | |
184.4270 € | +0.6315 € | +0.34 % | 169 | 10:49:52 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:41:35 | |
160.7180 € | +0.1180 € | +0.07 % | 124 | 10:49:53 | |
114.1965 € | -2.4580 € | -2.11 % | 112 | 10:49:54 | |
63.4775 € | -2.0280 € | -3.10 % | 100 | 10:49:52 | |
158.0805 € | +1.7215 € | +1.10 % | 64 | 10:49:54 | |
666.5930 € | +4.4460 € | +0.67 % | 60 | 10:49:49 | |
144.7920 € | +0.7150 € | +0.50 % | 58 | 10:49:52 |
Mostwanted
9.7650 € | -4.7050 € | -32.52 % | 10:49:52 | |
149.1000 € | +3.5800 € | +2.46 % | 10:49:49 | |
785.8000 € | +10.9500 € | +1.41 % | 10:49:51 | |
517.8000 € | +0.9000 € | +0.17 % | 10:49:43 | |
6.8210 € | -0.0900 € | -1.30 % | 10:49:44 |
3.4350 € | +0.2600 € | +8.19 % | 10:49:54 | |
0.5350 € | -0.0250 € | -4.46 % | 10:47:44 | |
4.7350 € | +0.2000 € | +4.41 % | 10:49:54 | |
0.2550 € | -0.0250 € | -8.93 % | 10:49:29 | |
6.1050 € | +0.2000 € | +3.39 % | 10:49:54 |
0.8200 € | +0.0400 € | +5.13 % | 10:49:53 | |
1.1200 € | +0.0200 € | +1.82 % | 10:49:53 | |
0.1150 € | - € | 0.00 % | 10:48:47 | |
3.3000 € | +0.0900 € | +2.80 % | 10:49:22 | |
1.8600 € | +0.0100 € | +0.54 % | 10:49:46 |
152.8050 € | -0.4850 € | -0.32 % | 10:49:33 | |
0.0820 € | - € | 0.00 % | 10:49:21 | |
46.9185 € | -0.0410 € | -0.09 % | 10:47:47 | |
6.0075 € | +0.0230 € | +0.38 % | 10:49:47 | |
107.6925 € | - € | 0.00 % | 10:46:55 |
Indications
2,318.5450 $ | -0.17 % | |
27.2220 $ | -0.40 % | |
87.2100 $ | -1.37 % | |
83.1500 $ | -0.26 % | |
2.1115 € | -0.85 % | |
130.7850 € | -0.14 % | |
66,593.9100 $ | +0.40 % | |
3,253.5050 $ | +1.44 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.38 € | 100 | 10:49:53.314 | |
0.3881 € | 5,000 | 10:49:44.831 | |
1.87 € | 903 | 10:49:43.958 | |
96.91 € | 15 | 10:49:28.807 | |
4.75 € | 700 | 10:49:27.755 | |
799.30 € | 27 | 10:49:26.984 | |
237.00 € | 30 | 10:49:26.588 | |
7.071 € | 495 | 10:49:25.621 | |
50.83 € | 100 | 10:49:18.239 | |
517.60 € | 8 | 10:49:10.260 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank