Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:02:16 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:04:25 | ||
26.8750 € | +0.3800 € | +1.43 % | 18:03:22 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:03:48 | ||
21.1450 € | +0.2600 € | +1.24 % | 18:04:34 | ||
43.3550 € | -0.5850 € | -1.33 % | 18:04:02 | ||
62.3500 € | -0.8500 € | -1.34 % | 18:04:34 | ||
30.2000 € | -0.5200 € | -1.69 % | 18:04:30 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:04:21 | ||
48.5000 € | -1.2450 € | -2.50 % | 18:04:36 |
109.5750 € | +3.8500 € | +3.64 % | 18:03:33 | ||
6.7760 € | +0.1660 € | +2.51 % | 18:01:42 | ||
74.2800 € | +1.3000 € | +1.78 % | 18:04:33 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:02:39 | ||
13.9625 € | +0.2000 € | +1.45 % | 18:03:51 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:04:33 | ||
91.3000 € | -2.6750 € | -2.85 % | 18:03:41 | ||
129.0000 € | -5.5500 € | -4.12 % | 18:02:15 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:03:59 | ||
33.1300 € | -1.7700 € | -5.07 % | 18:04:27 |
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:02:39 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:02:13 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:03:48 | ||
21.1450 € | +0.2600 € | +1.24 % | 18:04:34 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:04:21 | ||
79.4750 € | -1.6750 € | -2.06 % | 18:04:34 | ||
46.1200 € | -1.2700 € | -2.68 % | 18:04:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:03:25 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:03:59 |
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:04:06 | ||
4.6180 € | +0.0860 € | +1.90 % | 18:03:54 | ||
49.6000 € | +0.8000 € | +1.64 % | 18:03:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:02:50 | ||
17.4500 € | -0.4500 € | -2.51 % | 18:03:42 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:04:39 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:03:25 | ||
16.8900 € | -0.7600 € | -4.31 % | 18:03:41 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:02:01 |
5.0250 € | +0.5150 € | +11.42 % | 18:04:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:03:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:02:09 | ||
1.1050 € | +0.0700 € | +6.76 % | 18:02:50 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:02:26 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:04:34 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:04:30 | ||
4.2170 € | -0.4640 € | -9.91 % | 18:03:25 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:03:44 |
213.9250 € | +9.6000 € | +4.70 % | 18:04:45 | ||
472.4000 € | +8.2500 € | +1.78 % | 18:04:41 | ||
150.4000 € | +2.3500 € | +1.59 % | 18:04:36 | ||
250.8000 € | +3.9000 € | +1.58 % | 18:04:14 | ||
200.6000 € | +2.3500 € | +1.19 % | 18:04:08 | ||
333.2500 € | -3.0000 € | -0.89 % | 18:03:25 | ||
375.7750 € | -3.6250 € | -0.96 % | 18:04:44 | ||
154.5600 € | -2.3100 € | -1.47 % | 18:04:42 | ||
32.3400 € | -0.5800 € | -1.76 % | 18:04:36 | ||
164.6400 € | -3.3000 € | -1.96 % | 18:04:38 |
0.9850 € | +0.1450 € | +17.26 % | 18:04:16 | ||
0.5230 € | +0.0685 € | +15.07 % | 18:03:02 | ||
0.6510 € | +0.0810 € | +14.21 % | 18:04:33 | ||
1.8625 € | +0.1225 € | +7.04 % | 18:04:25 | ||
0.4900 € | +0.0300 € | +6.52 % | 18:04:38 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:02:46 | ||
0.9995 € | -0.1005 € | -9.14 % | 18:02:50 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:02:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:02:31 | ||
4.8745 € | -0.7655 € | -13.57 % | 18:04:36 |
0.4755 € | +0.0595 € | +14.30 % | 18:04:34 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:02:05 | ||
2.4630 € | +0.0830 € | +3.49 % | 18:04:14 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:04:33 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:03:41 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:02:42 | ||
0.6770 € | -0.0150 € | -2.17 % | 18:04:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:02:16 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:03:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:03:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:03:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:02:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:02:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:03:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:02:26 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:01:52 | ||
0.0315 € | -0.0080 € | -20.25 % | 18:03:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:02:26 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:02:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:01:59 |
2.5200 € | +0.2400 € | +10.53 % | 18:03:25 | ||
1.5020 € | +0.1020 € | +7.29 % | 18:04:34 | ||
43.3250 € | +2.9000 € | +7.17 % | 18:02:19 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:02:37 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:03:25 | ||
0.3130 € | -0.0170 € | -5.15 % | 18:03:25 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:04:23 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0820 € | -0.1450 € | -6.51 % | 18:02:01 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:02:08 |
L&S Indikation17,740.00
Turnover tops
172.9600 € | -1.5800 € | -0.91 % | 4,963,711 € | 18:04:34 | |
760.8500 € | -33.7500 € | -4.25 % | 4,950,657 € | 18:04:33 | |
140.2700 € | -0.8500 € | -0.60 % | 4,545,763 € | 18:04:33 | |
503.5000 € | -0.5000 € | -0.10 % | 4,048,417 € | 18:01:19 | |
714.7500 € | -153.4500 € | -17.67 % | 2,205,992 € | 18:04:36 | |
14.9470 € | +0.1450 € | +0.98 % | 1,825,527 € | 18:04:30 | |
21.1450 € | +0.2600 € | +1.24 % | 1,389,025 € | 18:04:34 | |
50.5300 € | -0.4400 € | -0.86 % | 1,365,414 € | 18:04:31 | |
375.8250 € | -3.5750 € | -0.94 % | 1,246,564 € | 18:04:32 | |
164.6400 € | -3.3000 € | -1.96 % | 1,061,287 € | 18:04:38 |
6.6550 € | +1.2900 € | +24.04 % | 1,284,949 € | 18:04:40 | |
4.1250 € | +0.0900 € | +2.23 % | 196,873 € | 18:04:38 | |
4.9150 € | -0.1400 € | -2.77 % | 92,534 € | 18:04:38 | |
7.8250 € | -0.1100 € | -1.39 % | 92,044 € | 18:04:39 | |
7.1750 € | -0.1300 € | -1.78 % | 86,531 € | 18:04:38 | |
7.4750 € | +0.1000 € | +1.36 % | 84,374 € | 18:04:38 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:02:18 | |
5.9550 € | +0.1100 € | +1.88 % | 62,910 € | 18:04:38 | |
27.6650 € | +0.1000 € | +0.36 % | 59,133 € | 18:04:39 | |
10.4150 € | -0.1300 € | -1.23 % | 53,175 € | 18:04:38 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 18:04:39 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 18:04:30 | |
3.9250 € | +0.1100 € | +2.88 % | 14,070 € | 18:04:43 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 18:04:38 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:03:35 | |
0.6600 € | - € | 0.00 % | 5,760 € | 18:03:24 | |
1.6500 € | -0.1300 € | -7.30 % | 5,621 € | 18:04:40 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 18:03:26 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 18:01:45 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:02:57 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:03:17 | |
72.1800 € | +0.3800 € | +0.53 % | 1,029,971 € | 18:04:33 | |
11.7625 € | +0.5145 € | +4.57 % | 926,720 € | 18:04:35 | |
88.0920 € | -0.4850 € | -0.55 % | 767,504 € | 18:04:36 | |
917.3000 € | -14.7000 € | -1.58 % | 562,508 € | 18:04:37 | |
114.7000 € | -0.5700 € | -0.49 % | 550,226 € | 18:04:25 | |
156.3700 € | -2.5500 € | -1.60 % | 456,394 € | 18:04:35 | |
86.6600 € | -0.4830 € | -0.55 % | 371,978 € | 18:04:36 | |
216.5900 € | +0.5200 € | +0.24 % | 334,000 € | 18:04:33 | |
73.0800 € | -0.3850 € | -0.52 % | 317,230 € | 18:04:36 |
2,460.9390 € | +1.7700 € | +0.07 % | 309,008 € | 18:04:43 | |
360.7790 € | -7.5715 € | -2.06 % | 152,816 € | 18:04:45 | |
572.0880 € | -8.0280 € | -1.38 % | 106,923 € | 18:04:42 | |
652.1895 € | -6.3670 € | -0.97 % | 88,634 € | 18:04:40 | |
5,364.7720 € | +15.5735 € | +0.29 % | 85,904 € | 18:04:43 | |
415.8575 € | -0.7325 € | -0.18 % | 84,193 € | 18:03:49 | |
45.5275 € | +4.8490 € | +11.92 % | 68,762 € | 18:04:42 | |
731.6980 € | -5.5940 € | -0.76 % | 64,764 € | 18:04:44 | |
265.4355 € | -12.3785 € | -4.46 % | 56,440 € | 18:04:46 | |
170.7700 € | -8.6510 € | -4.82 % | 40,892 € | 18:04:43 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 18:02:59 | |
0.0500 € | -0.0100 € | -16.67 % | 1,002,436 | 18:04:33 | |
0.7837 € | +0.0025 € | +0.32 % | 524,089 | 18:04:35 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:02:37 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:04:29 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:04:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:04:32 | |
14.9470 € | +0.1450 € | +0.98 % | 122,952 | 18:04:30 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:04:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:02:42 |
6.6050 € | +1.2400 € | +23.11 % | 230,225 | 18:04:46 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:04:24 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:04:40 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:02:18 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:02:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:03:10 | |
4.1250 € | +0.0900 € | +2.23 % | 45,520 | 18:04:38 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:03:38 | |
1.2200 € | +0.1300 € | +11.93 % | 28,000 | 18:04:40 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 18:02:56 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 18:01:45 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:03:35 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 18:04:39 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:02:57 | |
0.6600 € | - € | 0.00 % | 9,000 | 18:03:24 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 18:04:30 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 18:04:39 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:04:43 | |
3.9250 € | +0.1100 € | +2.88 % | 3,500 | 18:04:43 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 18:03:26 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:04:35 | |
0.0732 € | +0.0003 € | +0.34 % | 175,306 | 18:04:37 | |
0.9645 € | +0.0028 € | +0.29 % | 140,247 | 18:04:35 | |
11.7625 € | +0.5145 € | +4.57 % | 80,400 | 18:04:35 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 18:03:52 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:03:51 | |
72.1800 € | +0.3800 € | +0.53 % | 14,335 | 18:04:33 | |
15.2420 € | -0.2350 € | -1.52 % | 13,570 | 18:04:35 | |
6.4010 € | -0.0140 € | -0.22 % | 10,556 | 18:04:36 | |
2.3545 € | +0.1255 € | +5.63 % | 10,000 | 18:04:18 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:04:06 | |
45.5275 € | +4.8490 € | +11.92 % | 1,600 | 18:04:48 | |
360.7790 € | -7.5715 € | -2.06 % | 420 | 18:04:45 | |
36.5650 € | -0.8875 € | -2.37 % | 400 | 18:04:47 | |
132.0100 € | -1.5625 € | -1.17 % | 307 | 18:04:44 | |
1.4305 € | +0.0040 € | +0.28 % | 300 | 18:04:41 | |
87.2500 € | +0.1765 € | +0.20 % | 300 | 18:04:45 | |
170.7700 € | -8.6510 € | -4.82 % | 234 | 18:04:43 | |
265.4355 € | -12.3785 € | -4.46 % | 206 | 18:04:46 | |
415.8575 € | -0.7325 € | -0.18 % | 202 | 18:03:49 |
Mostwanted
503.5000 € | -0.5000 € | -0.10 % | 18:01:19 | |
760.5000 € | -34.1000 € | -4.29 % | 18:04:47 | |
140.2200 € | -0.9000 € | -0.64 % | 18:04:45 | |
6.6750 € | -0.0540 € | -0.80 % | 18:03:15 | |
716.1000 € | -152.1000 € | -17.52 % | 18:04:47 |
4.9750 € | +0.1100 € | +2.26 % | 18:04:38 | |
0.5000 € | -1.5100 € | -75.12 % | 18:04:32 | |
0.3350 € | - € | 0.00 % | 18:01:49 | |
1.4450 € | +0.2100 € | +17.00 % | 18:04:43 | |
4.0150 € | +0.1000 € | +2.55 % | 18:04:39 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6700 € | +0.1100 € | +4.30 % | 18:04:38 | |
0.3400 € | -0.0100 € | -2.86 % | 18:04:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4070 € | +8.0790 € | +5.64 % | 18:04:38 | |
0.0820 € | - € | 0.00 % | 18:02:09 | |
45.5275 € | +4.8490 € | +11.92 % | 18:04:48 | |
6.1830 € | +0.0370 € | +0.60 % | 18:04:46 | |
107.6925 € | - € | 0.00 % | 18:02:54 |
Indications
2,393.2300 $ | +0.58 % | |
28.6115 $ | +1.37 % | |
87.2250 $ | +0.26 % | |
82.2300 $ | +0.42 % | |
1.7495 € | +0.57 % | |
131.0550 € | -0.08 % | |
64,554.9450 $ | +1.60 % | |
3,085.5450 $ | +0.56 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.52 € | 3,000 | 18:04:48.057 | |
30.75 € | 200 | 18:04:48.031 | |
760.30 € | 140 | 18:04:45.634 | |
760.80 € | 10 | 18:04:36.307 | |
454.00 € | 12 | 18:04:36.260 | |
70.50 € | 8 | 18:04:34.557 | |
715.40 € | 5 | 18:04:28.858 | |
760.80 € | 6 | 18:04:26.169 | |
55.95 € | 3 | 18:04:24.496 | |
875.20 € | 6 | 18:04:23.310 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank