Tops & Flops
105.1250 € | +1.5250 € | +1.47 % | 11:01:08 | ||
21.0550 € | +0.1700 € | +0.81 % | 11:01:01 | ||
26.6650 € | +0.1700 € | +0.64 % | 11:01:16 | ||
14.8940 € | +0.0920 € | +0.62 % | 11:01:14 | ||
72.1400 € | +0.2400 € | +0.33 % | 11:01:11 | ||
48.4600 € | -0.6450 € | -1.31 % | 11:01:09 | ||
25.9150 € | -0.3600 € | -1.37 % | 11:01:19 | ||
209.6000 € | -3.1000 € | -1.46 % | 11:01:15 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:01:13 | ||
268.2000 € | -8.2500 € | -2.98 % | 11:01:00 |
37.5300 € | +0.4300 € | +1.16 % | 10:59:34 | ||
106.7250 € | +1.0000 € | +0.95 % | 11:01:14 | ||
13.8625 € | +0.1000 € | +0.73 % | 11:01:13 | ||
6.6260 € | +0.0160 € | +0.24 % | 11:01:15 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:00:08 | ||
91.3750 € | -2.6000 € | -2.77 % | 11:01:17 | ||
46.0100 € | -1.3800 € | -2.91 % | 11:01:10 | ||
35.4800 € | -1.2200 € | -3.32 % | 11:01:13 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:01:12 | ||
32.8700 € | -2.0300 € | -5.82 % | 11:01:04 |
42.5250 € | +2.1000 € | +5.19 % | 11:00:23 | ||
37.5300 € | +0.4300 € | +1.16 % | 10:59:34 | ||
21.0550 € | +0.1700 € | +0.81 % | 11:01:01 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:00:08 | ||
15.8200 € | - € | 0.00 % | 10:59:57 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:00:03 | ||
242.0000 € | -6.0000 € | -2.42 % | 10:59:02 | ||
46.0100 € | -1.3800 € | -2.91 % | 11:01:10 | ||
268.2000 € | -8.2500 € | -2.98 % | 11:01:00 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:01:12 |
42.5250 € | +2.1000 € | +5.19 % | 11:00:23 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:01:13 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:59:04 | ||
13.2600 € | +0.0850 € | +0.65 % | 11:00:23 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:01:04 | ||
66.9250 € | -1.6000 € | -2.33 % | 11:00:03 | ||
242.0000 € | -6.0000 € | -2.42 % | 10:59:02 | ||
17.4650 € | -0.4350 € | -2.43 % | 10:58:43 | ||
4.5420 € | -0.1250 € | -2.68 % | 11:00:32 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:58:53 |
0.1055 € | +0.0095 € | +9.84 % | 10:59:18 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:58:39 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:00:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:59:26 | ||
0.0492 € | -0.0035 € | -6.64 % | 11:00:11 | ||
61.7750 € | -4.5750 € | -6.90 % | 11:00:28 | ||
43.3700 € | -3.2700 € | -7.01 % | 11:01:07 | ||
6.1000 € | -0.6150 € | -9.16 % | 11:01:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:00:39 |
148.5000 € | +0.4500 € | +0.30 % | 11:00:52 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:00:52 | ||
311.8500 € | -0.1250 € | -0.04 % | 11:01:13 | ||
52.8850 € | -0.0450 € | -0.09 % | 11:00:38 | ||
45.0725 € | -0.0475 € | -0.11 % | 10:59:28 | ||
196.6750 € | -1.5750 € | -0.79 % | 11:01:14 | ||
376.4250 € | -3.1750 € | -0.84 % | 11:01:14 | ||
32.6050 € | -0.3150 € | -0.96 % | 11:01:17 | ||
104.2000 € | -1.1500 € | -1.09 % | 10:59:01 | ||
201.5250 € | -2.8000 € | -1.37 % | 11:01:14 |
0.1560 € | +0.0095 € | +6.48 % | 11:00:23 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:01:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 10:59:41 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:01:05 | ||
1,185.0000 € | +48.5000 € | +4.27 % | 11:00:57 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:00:21 | ||
1.1143 € | -0.0557 € | -4.76 % | 10:59:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:59:35 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:00:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:00:10 |
0.4325 € | +0.0165 € | +3.97 % | 10:58:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:00:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:00:59 | ||
6.4150 € | +0.0350 € | +0.55 % | 10:59:13 | ||
1.1875 € | +0.0050 € | +0.42 % | 10:59:02 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:00:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:59:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:00:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:59:37 | ||
0.0825 € | -0.0070 € | -7.82 % | 11:00:08 |
0.0200 € | +0.0040 € | +25.00 % | 10:58:17 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:00:37 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:00:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:59:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:58:18 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:01:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:58:58 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:00:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:00:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:59:15 |
42.5250 € | +2.1000 € | +5.19 % | 11:00:23 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:00:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:59:41 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:00:19 | ||
28.5575 € | +0.6375 € | +2.28 % | 11:00:56 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:58:59 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:01:12 | ||
2.1430 € | -0.0840 € | -3.77 % | 10:58:53 | ||
32.8700 € | -2.0300 € | -5.82 % | 11:01:04 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,681.00
Turnover tops
505.0000 € | +1.0000 € | +0.20 % | 2,924,215 € | 11:01:08 | |
172.9200 € | -1.6200 € | -0.93 % | 1,392,145 € | 11:01:15 | |
14.8940 € | +0.0920 € | +0.62 % | 1,246,282 € | 11:01:14 | |
786.1000 € | -8.5000 € | -1.07 % | 1,097,073 € | 11:01:13 | |
138.3600 € | -2.7600 € | -1.96 % | 1,054,497 € | 11:01:14 | |
858.4000 € | -9.8000 € | -1.13 % | 948,832 € | 11:01:06 | |
377.5250 € | -1.8750 € | -0.49 % | 860,974 € | 11:01:03 | |
50.4500 € | -0.5200 € | -1.02 % | 860,885 € | 11:01:18 | |
74.0100 € | -0.6900 € | -0.92 % | 800,573 € | 11:01:11 | |
166.6800 € | -1.2600 € | -0.75 % | 526,856 € | 11:01:14 |
5.8850 € | +0.5200 € | +9.69 % | 693,499 € | 11:01:27 | |
6.6050 € | -0.7000 € | -9.58 % | 79,511 € | 11:01:23 | |
7.9650 € | +0.5900 € | +8.00 % | 64,470 € | 11:01:23 | |
28.2350 € | +0.6700 € | +2.43 % | 59,133 € | 11:01:23 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 10:59:07 | |
4.6050 € | +0.5700 € | +14.13 % | 51,549 € | 11:01:23 | |
4.3450 € | -0.7100 € | -14.05 % | 42,670 € | 11:01:23 | |
1.8050 € | - € | 0.00 % | 41,464 € | 11:01:23 | |
7.5050 € | +0.6800 € | +9.96 % | 40,560 € | 11:01:23 | |
2.4650 € | -0.7100 € | -22.36 % | 34,485 € | 11:01:23 |
3.8950 € | -0.1950 € | -4.77 % | 27,280 € | 11:01:25 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 11:01:17 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 11:01:21 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:00:10 | |
1.9850 € | +0.2050 € | +11.52 % | 5,621 € | 11:01:25 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 11:01:13 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 11:01:25 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 11:01:25 | |
0.1650 € | -0.0850 € | -34.00 % | 320 € | 11:01:25 |
11.4945 € | +0.2465 € | +2.19 % | 901,512 € | 11:01:18 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 10:59:23 | |
88.0750 € | -0.5020 € | -0.57 % | 411,780 € | 11:01:17 | |
925.4000 € | -6.6000 € | -0.71 % | 406,264 € | 11:01:15 | |
157.7600 € | -1.1600 € | -0.73 % | 383,016 € | 11:01:14 | |
73.0200 € | -0.4450 € | -0.61 % | 310,711 € | 11:01:12 | |
86.6740 € | -0.4690 € | -0.54 % | 269,991 € | 11:01:16 | |
493.0550 € | -2.2550 € | -0.46 % | 168,881 € | 11:01:17 | |
887.7000 € | -12.3500 € | -1.37 % | 160,534 € | 11:01:18 | |
37.8425 € | -0.0450 € | -0.12 % | 141,859 € | 11:01:17 |
2,457.7090 € | -1.4600 € | -0.06 % | 247,415 € | 11:01:23 | |
365.3870 € | -2.9635 € | -0.80 % | 126,367 € | 11:01:23 | |
5,370.6990 € | +21.5005 € | +0.40 % | 80,538 € | 11:01:07 | |
656.8720 € | -1.6845 € | -0.26 % | 54,613 € | 11:00:56 | |
415.6410 € | -0.9490 € | -0.23 % | 42,335 € | 10:59:34 | |
131.5745 € | -1.9980 € | -1.50 % | 38,943 € | 11:01:24 | |
207.1370 € | -1.5115 € | -0.72 % | 33,777 € | 11:01:15 | |
43.3225 € | +2.6440 € | +6.50 % | 33,169 € | 11:01:25 | |
232.6055 € | -0.1350 € | -0.06 % | 27,803 € | 11:01:27 | |
87.7050 € | +0.6315 € | +0.73 % | 26,149 € | 11:01:25 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:01:02 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 10:59:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:58:56 | |
0.7753 € | -0.0059 € | -0.76 % | 127,574 | 11:00:21 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:00:58 | |
14.8940 € | +0.0920 € | +0.62 % | 84,165 | 11:01:14 | |
4.5965 € | -0.0470 € | -1.01 % | 68,655 | 11:01:17 | |
0.2660 € | +0.0370 € | +16.16 % | 59,293 | 11:01:03 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:59:18 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:01:03 |
5.8850 € | +0.5200 € | +9.69 % | 120,225 | 11:01:27 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:58:33 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 11:01:09 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:00:26 | |
1.8050 € | - € | 0.00 % | 20,966 | 11:01:23 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 10:59:07 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:01:16 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:01:05 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:58:58 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:00:32 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:00:10 | |
3.8950 € | -0.1950 € | -4.77 % | 7,000 | 11:01:25 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 11:01:17 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 11:01:25 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 11:01:25 | |
1.9850 € | +0.2050 € | +11.52 % | 2,100 | 11:01:25 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 11:01:13 | |
10.7350 € | +0.4250 € | +4.12 % | 1,100 | 11:01:21 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 11:01:25 |
0.9702 € | +0.0085 € | +0.88 % | 123,960 | 11:01:17 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 11:00:34 | |
11.4945 € | +0.2465 € | +2.19 % | 78,200 | 11:01:18 | |
0.0737 € | +0.0008 € | +1.03 % | 71,306 | 11:01:19 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:01:12 | |
2.3410 € | +0.1120 € | +5.02 % | 10,000 | 11:01:16 | |
3.0726 € | +0.0259 € | +0.85 % | 8,128 | 11:01:14 | |
12.2670 € | +0.0560 € | +0.46 % | 7,900 | 11:01:15 | |
1.3450 € | +0.0245 € | +1.86 % | 6,995 | 11:01:19 | |
5.0473 € | +0.0031 € | +0.06 % | 6,000 | 11:00:02 |
0.1940 € | - € | 0.00 % | 1,300 | 11:01:02 | |
43.3225 € | +2.6440 € | +6.50 % | 766 | 11:01:25 | |
37.3000 € | -0.1525 € | -0.41 % | 400 | 11:01:26 | |
365.4040 € | -2.9465 € | -0.80 % | 347 | 11:01:28 | |
87.7050 € | +0.6315 € | +0.73 % | 300 | 11:01:25 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 11:00:48 | |
131.5745 € | -1.9980 € | -1.50 % | 297 | 11:01:24 | |
207.1370 € | -1.5115 € | -0.72 % | 165 | 11:01:15 | |
169.1290 € | -0.7085 € | -0.42 % | 126 | 11:01:22 | |
232.6055 € | -0.1350 € | -0.06 % | 120 | 11:01:27 |
Mostwanted
505.0000 € | +1.0000 € | +0.20 % | 11:01:08 | |
138.4100 € | -2.7100 € | -1.92 % | 11:01:24 | |
786.2500 € | -8.3500 € | -1.05 % | 11:01:21 | |
6.5990 € | -0.1300 € | -1.93 % | 11:01:19 | |
6.6530 € | -0.0010 € | -0.02 % | 11:01:21 |
5.5450 € | +0.6800 € | +13.98 % | 11:01:23 | |
0.9150 € | +0.0750 € | +8.93 % | 11:01:20 | |
0.3550 € | +0.0200 € | +5.97 % | 10:59:10 | |
3.0650 € | +0.6400 € | +26.39 % | 11:01:27 | |
4.3450 € | -0.7100 € | -14.05 % | 11:01:23 |
0.0155 € | -0.0150 € | -49.18 % | 10:59:02 | |
0.0155 € | -0.0150 € | -49.18 % | 10:59:02 | |
2.9850 € | +0.4250 € | +16.60 % | 11:01:22 | |
0.3950 € | +0.0450 € | +12.86 % | 11:01:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7135 € | +3.3855 € | +2.36 % | 11:01:20 | |
0.0820 € | - € | 0.00 % | 10:58:43 | |
43.3225 € | +2.6440 € | +6.50 % | 11:01:25 | |
107.6925 € | - € | 0.00 % | 10:59:25 | |
6.1555 € | +0.0095 € | +0.15 % | 11:01:25 |
Indications
2,385.4500 $ | +0.26 % | |
28.3740 $ | +0.53 % | |
87.3700 $ | +0.43 % | |
82.4100 $ | +0.64 % | |
1.7415 € | +0.11 % | |
131.4650 € | +0.23 % | |
64,663.9000 $ | +1.77 % | |
3,110.7050 $ | +1.38 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.32 € | 100 | 11:01:30.561 | |
160.95 € | 50 | 11:01:19.959 | |
4.1125 € | 725 | 11:01:17.362 | |
52.00 € | 30 | 11:01:17.341 | |
260.60 € | 12 | 11:01:11.393 | |
54.10 € | 25 | 11:01:11.106 | |
11.93 € | 75 | 11:01:04.109 | |
65.928 € | 38 | 11:01:03.239 | |
223.70 € | 60 | 11:01:01.857 | |
377.55 € | 79 | 11:00:56.906 |
IPO
36.7300 € | -2.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank