Tops & Flops
219.7000 € | +10.7500 € | +5.14 % | 21:30:19 | ||
13.0400 € | +0.2025 € | +1.58 % | 21:30:23 | ||
17.6750 € | +0.2700 € | +1.55 % | 21:29:59 | ||
14.6600 € | +0.1780 € | +1.23 % | 21:30:15 | ||
51.1550 € | +0.5850 € | +1.16 % | 21:29:21 | ||
31.4525 € | -0.6125 € | -1.91 % | 21:30:03 | ||
61.8800 € | -1.4900 € | -2.35 % | 21:28:35 | ||
329.5500 € | -8.9500 € | -2.64 % | 21:30:18 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:29:48 | ||
524.1000 € | -19.3000 € | -3.55 % | 21:30:22 |
74.3750 € | +2.4500 € | +3.41 % | 21:30:26 | ||
41.3950 € | +0.9000 € | +2.22 % | 21:30:15 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:29:44 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:30:30 | ||
45.4600 € | +0.8800 € | +1.97 % | 21:30:02 | ||
80.1000 € | -1.9000 € | -2.32 % | 21:30:26 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:28:05 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:28:09 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:29:04 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:30:26 |
20.3800 € | +0.3200 € | +1.60 % | 21:30:26 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:27:44 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:29:44 | ||
29.3300 € | +0.1500 € | +0.51 % | 21:30:19 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:27:43 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:28:21 | ||
21.4500 € | -0.7450 € | -3.36 % | 21:28:05 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:28:09 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:29:04 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:30:26 |
7.8150 € | +0.3100 € | +4.13 % | 21:30:30 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:29:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:28:52 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:28:02 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:30:07 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:30:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:28:21 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:28:05 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:27:49 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:28:26 |
3.2080 € | +0.6780 € | +26.80 % | 21:29:40 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:29:40 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:29:53 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:29:34 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:29:39 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:28:34 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:30:22 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:29:45 | ||
0.4069 € | -0.0418 € | -9.31 % | 21:29:44 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:29:53 |
450.4250 € | +8.2750 € | +1.87 % | 21:30:23 | ||
379.0750 € | +5.1250 € | +1.37 % | 21:30:22 | ||
252.9000 € | +2.9500 € | +1.18 % | 21:30:30 | ||
88.6400 € | +0.6900 € | +0.78 % | 21:30:33 | ||
54.8300 € | +0.1500 € | +0.27 % | 21:30:25 | ||
334.7500 € | -4.0000 € | -1.18 % | 21:28:40 | ||
157.6700 € | -1.9400 € | -1.22 % | 21:30:31 | ||
169.9200 € | -2.8200 € | -1.63 % | 21:30:34 | ||
33.3300 € | -0.8400 € | -2.46 % | 21:30:28 | ||
192.6000 € | -18.3500 € | -8.70 % | 21:30:19 |
4.8800 € | +1.0700 € | +28.08 % | 21:29:16 | ||
7.9000 € | +1.2000 € | +17.91 % | 21:29:24 | ||
1.2145 € | +0.1645 € | +15.67 % | 21:30:19 | ||
2.1610 € | +0.2810 € | +14.95 % | 21:30:31 | ||
6.0500 € | +0.7750 € | +14.69 % | 21:29:18 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:29:08 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:28:10 | ||
3.4700 € | -0.6500 € | -15.78 % | 21:28:42 | ||
0.5975 € | -0.1475 € | -19.80 % | 21:29:51 | ||
11.7250 € | -2.9950 € | -20.35 % | 21:30:31 |
0.1209 € | +0.0065 € | +5.64 % | 21:29:49 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:30:07 | ||
6.3980 € | +0.0880 € | +1.39 % | 21:29:59 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:30:02 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:29:40 | ||
6.4360 € | -0.2255 € | -3.39 % | 21:30:07 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:29:30 | ||
0.4555 € | -0.0235 € | -4.91 % | 21:30:10 | ||
1.7110 € | -0.0990 € | -5.47 % | 21:29:34 |
0.0315 € | +0.0105 € | +50.00 % | 21:28:25 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:29:54 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:29:29 | ||
0.7155 € | +0.1435 € | +25.09 % | 21:29:51 | ||
0.5500 € | +0.0880 € | +19.05 % | 21:29:53 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:29:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:30:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:29:17 | ||
0.3250 € | -0.1515 € | -31.79 % | 21:30:15 |
0.6100 € | +0.0675 € | +12.44 % | 21:29:05 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:29:52 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:27:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.7000 € | +10.7500 € | +5.14 % | 21:30:19 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:30:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:28:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:27:49 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:30:26 | ||
7.5050 € | -0.8000 € | -9.63 % | 21:28:26 |
L&S Indikation17,766.00
Turnover tops
524.1000 € | -19.3000 € | -3.55 % | 5,164,367 € | 21:30:22 | |
788.3000 € | -35.4500 € | -4.30 % | 3,189,648 € | 21:30:31 | |
172.9400 € | -0.1200 € | -0.07 % | 3,128,412 € | 21:30:18 | |
146.6000 € | -1.3600 € | -0.92 % | 2,832,660 € | 21:30:34 | |
848.9500 € | -78.8500 € | -8.50 % | 1,621,586 € | 21:30:25 | |
261.2500 € | +1.3500 € | +0.52 % | 1,418,584 € | 21:30:12 | |
51.1550 € | +0.5850 € | +1.16 % | 1,039,857 € | 21:29:21 | |
386.4250 € | -4.5750 € | -1.17 % | 963,926 € | 21:30:28 | |
169.9200 € | -2.8200 € | -1.63 % | 881,806 € | 21:30:34 | |
6.3240 € | -0.1340 € | -2.07 % | 878,043 € | 21:27:34 |
5.8800 € | +0.0550 € | +0.94 % | 554,665 € | 21:31:00 | |
6.3300 € | -0.0850 € | -1.33 % | 169,653 € | 21:31:01 | |
6.4700 € | -0.0750 € | -1.15 % | 124,547 € | 21:31:01 | |
4.7000 € | +0.0650 € | +1.40 % | 107,293 € | 21:31:01 | |
2.7300 € | +0.0350 € | +1.30 % | 81,305 € | 21:31:00 | |
2.3900 € | -0.0850 € | -3.43 % | 67,990 € | 21:31:00 | |
7.2000 € | +0.0450 € | +0.63 % | 58,556 € | 21:30:59 | |
8.2400 € | -0.0650 € | -0.78 % | 57,278 € | 21:30:59 | |
2.5250 € | -2.4600 € | -49.35 % | 53,404 € | 21:30:54 | |
2.6850 € | +0.8900 € | +49.58 % | 53,366 € | 21:30:57 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:30:59 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:28:38 | |
1.6750 € | +0.1000 € | +6.35 % | 3,825 € | 21:30:15 | |
3.5600 € | -0.0400 € | -1.11 % | 3,390 € | 21:30:17 | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 21:31:01 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 € | 21:31:02 | |
0.5200 € | -0.4000 € | -43.48 % | 2,000 € | 21:31:02 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:31:03 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:30:57 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:28:38 |
71.4600 € | -0.6750 € | -0.94 % | 2,014,597 € | 21:30:26 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:25:57 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:27:35 | |
88.5090 € | -0.6640 € | -0.74 % | 554,498 € | 21:30:33 | |
19.5935 € | -0.6295 € | -3.11 % | 399,372 € | 21:30:34 | |
159.6200 € | -2.6000 € | -1.60 % | 365,482 € | 21:30:28 | |
53.0300 € | -1.7250 € | -3.15 % | 344,923 € | 21:30:34 | |
55.5425 € | -1.8675 € | -3.25 % | 318,309 € | 21:30:34 | |
495.8050 € | -4.8650 € | -0.97 % | 298,293 € | 21:30:30 | |
40.4310 € | -1.3450 € | -3.22 % | 247,284 € | 21:30:30 |
2,506.8245 € | -30.2125 € | -1.19 % | 246,452 € | 21:30:59 | |
1,215.3475 € | -11.2570 € | -0.92 % | 114,779 € | 21:30:59 | |
38.3715 € | +3.4065 € | +9.74 % | 99,576 € | 21:31:01 | |
250.6855 € | -3.0185 € | -1.19 % | 83,976 € | 21:30:59 | |
5,476.9430 € | -66.4430 € | -1.20 % | 70,402 € | 21:30:59 | |
185.5180 € | -0.4875 € | -0.26 % | 67,173 € | 21:30:55 | |
59.3590 € | -25.7075 € | -30.22 % | 51,353 € | 21:31:02 | |
249.4725 € | -2.0740 € | -0.82 % | 43,827 € | 21:30:58 | |
107.0635 € | -1.2860 € | -1.19 % | 43,524 € | 21:31:00 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:29:32 | |
0.4069 € | -0.0418 € | -9.31 % | 788,533 | 21:29:44 | |
0.7796 € | -0.0015 € | -0.19 % | 343,502 | 21:30:09 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:30:04 | |
0.7155 € | +0.1435 € | +25.09 % | 303,106 | 21:29:51 | |
0.1545 € | -0.0245 € | -13.69 % | 231,081 | 21:30:20 | |
6.3240 € | -0.1340 € | -2.07 % | 138,185 | 21:27:34 | |
0.6059 € | -0.0241 € | -3.83 % | 119,304 | 21:30:27 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:29:42 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:30:51 | |
5.8800 € | +0.0550 € | +0.94 % | 103,320 | 21:31:00 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:30:23 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:30:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:28:52 | |
0.0850 € | +0.0070 € | +8.97 % | 70,000 | 21:31:00 | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 21:30:52 | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 21:28:36 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:30:05 | |
2.6850 € | +0.8900 € | +49.58 % | 34,078 | 21:30:57 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:30:59 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:28:38 | |
0.5200 € | -0.4000 € | -43.48 % | 6,666 | 21:31:02 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:31:03 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:30:57 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 | 21:31:02 | |
1.6750 € | +0.1000 € | +6.35 % | 2,250 | 21:30:15 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:29:29 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:28:07 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:28:15 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 21:30:21 | |
0.0727 € | +0.0012 € | +1.68 % | 90,168 | 21:30:19 | |
0.9596 € | +0.0007 € | +0.07 % | 83,079 | 21:30:08 | |
0.3075 € | +0.0018 € | +0.57 % | 55,000 | 21:30:28 | |
0.2983 € | +0.0096 € | +3.33 % | 43,500 | 21:30:34 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:29:06 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:29:06 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:27:33 | |
71.4600 € | -0.6750 € | -0.94 % | 27,926 | 21:30:26 | |
19.5935 € | -0.6295 € | -3.11 % | 20,292 | 21:30:34 |
38.3715 € | +3.4065 € | +9.74 % | 2,866 | 21:31:01 | |
59.3590 € | -25.7075 € | -30.22 % | 634 | 21:31:02 | |
6.1800 € | -0.2520 € | -3.92 % | 550 | 21:31:00 | |
107.0635 € | -1.2860 € | -1.19 % | 400 | 21:31:00 | |
89.6735 € | -0.9830 € | -1.08 % | 376 | 21:30:58 | |
185.5180 € | -0.4875 € | -0.26 % | 362 | 21:30:55 | |
250.6855 € | -3.0185 € | -1.19 % | 334 | 21:30:59 | |
85.6130 € | -1.6725 € | -1.92 % | 285 | 21:30:59 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2015 € | +0.6060 € | +3.09 % | 250 | 21:31:01 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.3000 € | -19.1000 € | -3.51 % | 21:30:55 | |
789.1500 € | -34.6000 € | -4.20 % | 21:31:02 | |
146.5600 € | -1.4000 € | -0.95 % | 21:30:55 | |
0.4069 € | -0.0418 € | -9.31 % | 21:30:38 | |
6.5900 € | -0.1450 € | -2.15 % | 21:31:02 |
1.0500 € | -0.0200 € | -1.87 % | 21:31:01 | |
5.8800 € | +0.0550 € | +0.94 % | 21:31:00 | |
4.7300 € | +0.0750 € | +1.61 % | 21:31:00 | |
3.2850 € | -2.4700 € | -42.92 % | 21:30:54 | |
7.2300 € | +0.0750 € | +1.05 % | 21:31:03 |
0.0670 € | -0.0830 € | -55.33 % | 21:31:02 | |
0.0205 € | -0.0995 € | -82.92 % | 21:28:57 | |
2.6700 € | -0.1100 € | -3.96 % | 21:31:01 | |
0.3800 € | -0.0700 € | -15.56 % | 21:29:29 | |
0.1800 € | -0.2700 € | -60.00 % | 21:30:15 |
147.5920 € | -2.5500 € | -1.70 % | 21:29:27 | |
0.0820 € | - € | 0.00 % | 21:30:28 | |
38.3715 € | +3.4065 € | +9.74 % | 21:31:01 | |
6.1800 € | -0.2520 € | -3.92 % | 21:31:00 | |
107.6925 € | - € | 0.00 % | 21:29:43 |
Indications
2,371.2400 $ | -0.47 % | |
28.2875 $ | +0.58 % | |
87.3700 $ | -2.89 % | |
82.2100 $ | -3.01 % | |
1.7045 € | +2.04 % | |
131.5450 € | +0.14 % | |
61,098.6500 $ | -3.07 % | |
3,005.2250 $ | -2.11 % | |
0.4980 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0724 € | 1,000 | 21:31:00.762 | |
168.34 € | 25 | 21:30:50.258 | |
17.64 € | 10 | 21:30:39.001 | |
6.03 € | 70 | 21:30:31.567 | |
8.126 € | 50 | 21:30:16.966 | |
0.188 € | 750 | 21:30:12.641 | |
50.71 € | 25 | 21:29:54.766 | |
275.95 € | 4 | 21:29:54.610 | |
2.56 € | 250 | 21:29:54.152 | |
18.24 € | 12 | 21:29:49.939 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank