Tops & Flops
72.2600 € | +1.2100 € | +1.70 % | 14:56:06 | ||
13.2550 € | +0.2100 € | +1.61 % | 14:56:18 | ||
62.8400 € | +0.9200 € | +1.49 % | 14:56:08 | ||
175.3400 € | +2.3200 € | +1.34 % | 14:56:12 | ||
32.2350 € | +0.4000 € | +1.26 % | 14:56:17 | ||
144.4000 € | -2.8000 € | -1.90 % | 14:56:09 | ||
93.8900 € | -2.0000 € | -2.09 % | 14:56:00 | ||
30.5100 € | -0.9625 € | -3.06 % | 14:56:14 | ||
503.0000 € | -19.5000 € | -3.73 % | 14:56:20 | ||
272.6000 € | -57.0500 € | -17.31 % | 14:56:07 |
93.8500 € | +7.4250 € | +8.59 % | 14:56:08 | ||
6.6450 € | +0.3430 € | +5.44 % | 14:56:17 | ||
6.4270 € | +0.2770 € | +4.50 % | 14:55:56 | ||
22.3050 € | +0.8200 € | +3.82 % | 14:56:17 | ||
42.4350 € | +1.0200 € | +2.46 % | 14:56:09 | ||
46.0300 € | -0.6300 € | -1.35 % | 14:55:24 | ||
105.6750 € | -2.0250 € | -1.88 % | 14:54:05 | ||
82.4500 € | -1.6250 € | -1.93 % | 14:53:59 | ||
132.5000 € | -3.2500 € | -2.39 % | 14:55:06 | ||
36.4000 € | -1.5300 € | -4.03 % | 14:55:04 |
22.3050 € | +0.8200 € | +3.82 % | 14:56:17 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:56:06 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:53:19 | ||
20.6600 € | +0.2700 € | +1.32 % | 14:55:34 | ||
26.7400 € | +0.2500 € | +0.94 % | 14:56:01 | ||
18.7700 € | -0.4650 € | -2.42 % | 14:55:40 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:54:02 | ||
30.5100 € | -0.9625 € | -3.06 % | 14:56:14 | ||
36.4000 € | -1.5300 € | -4.03 % | 14:55:04 | ||
272.6000 € | -57.0500 € | -17.31 % | 14:56:07 |
8.1125 € | +0.6575 € | +8.82 % | 14:56:16 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:54:57 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:54:45 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:53:57 | ||
4.5730 € | +0.0970 € | +2.17 % | 14:55:47 | ||
31.2000 € | -0.8000 € | -2.50 % | 14:55:16 | ||
28.7400 € | -0.8400 € | -2.84 % | 14:54:02 | ||
43.6500 € | -1.4500 € | -3.22 % | 14:55:51 | ||
101.7000 € | -3.4000 € | -3.24 % | 14:55:21 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:55:56 |
0.0933 € | +0.0122 € | +15.05 % | 14:56:08 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:55:21 | ||
8.5030 € | +0.6000 € | +7.59 % | 14:56:18 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:54:22 | ||
45.3800 € | +2.4150 € | +5.62 % | 14:56:08 | ||
4.8650 € | -0.4100 € | -7.77 % | 14:56:02 | ||
0.8813 € | -0.0778 € | -8.11 % | 14:56:14 | ||
206.5500 € | -41.7000 € | -16.80 % | 14:55:45 | ||
19.7100 € | -4.1650 € | -17.45 % | 14:55:57 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:56:12 |
455.0500 € | +7.4000 € | +1.65 % | 14:56:18 | ||
45.1450 € | +0.3750 € | +0.84 % | 14:55:56 | ||
205.0000 € | +1.3000 € | +0.64 % | 14:55:12 | ||
194.4250 € | +1.1250 € | +0.58 % | 14:55:45 | ||
255.8250 € | +1.3500 € | +0.53 % | 14:55:34 | ||
53.4150 € | -0.0700 € | -0.13 % | 14:54:56 | ||
157.1700 € | -0.3900 € | -0.25 % | 14:56:09 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:56:19 | ||
146.2700 € | -0.8600 € | -0.58 % | 14:56:13 | ||
158.3800 € | -1.0100 € | -0.63 % | 14:56:15 |
0.5900 € | +0.0580 € | +10.90 % | 14:54:55 | ||
4.3870 € | +0.3170 € | +7.79 % | 14:54:29 | ||
0.3920 € | +0.0265 € | +7.25 % | 14:56:19 | ||
0.8090 € | +0.0490 € | +6.45 % | 14:54:19 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:54:07 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:54:15 | ||
15.0500 € | -0.8250 € | -5.20 % | 14:55:42 | ||
31.9000 € | -2.4000 € | -7.00 % | 14:54:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:54:00 |
0.0295 € | +0.0020 € | +7.27 % | 14:54:14 | ||
2.4710 € | +0.0720 € | +3.00 % | 14:55:51 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:53:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:56:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 14:56:04 | ||
0.6235 € | -0.0075 € | -1.19 % | 14:54:42 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:55:50 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:55:31 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:55:37 | ||
1.0225 € | -0.1075 € | -9.51 % | 14:54:44 |
0.0080 € | +0.0030 € | +60.00 % | 14:55:27 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:55:27 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:55:56 | ||
0.2005 € | +0.0330 € | +19.70 % | 14:53:54 | ||
0.0191 € | +0.0027 € | +16.46 % | 14:56:02 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:54:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:54:14 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:54:14 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:55:17 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:55:27 |
2.3900 € | +0.2100 € | +9.63 % | 14:54:37 | ||
8.1125 € | +0.6575 € | +8.82 % | 14:56:16 | ||
93.8500 € | +7.4250 € | +8.59 % | 14:56:08 | ||
0.2433 € | +0.0180 € | +7.99 % | 14:56:16 | ||
6.6450 € | +0.3430 € | +5.44 % | 14:56:17 | ||
7.4325 € | -0.3725 € | -4.77 % | 14:55:56 | ||
2.9300 € | -0.1700 € | -5.48 % | 14:55:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:53:25 | ||
211.7500 € | -36.0000 € | -14.53 % | 14:55:49 | ||
272.6000 € | -57.0500 € | -17.31 % | 14:56:07 |
L&S Indikation17,758.00
Turnover tops
503.0000 € | -19.5000 € | -3.73 % | 6,760,412 € | 14:56:20 | |
796.2500 € | +6.2500 € | +0.79 % | 2,682,022 € | 14:56:19 | |
175.3400 € | +2.3200 € | +1.34 % | 1,629,984 € | 14:56:12 | |
142.4500 € | -2.5400 € | -1.75 % | 1,220,952 € | 14:56:21 | |
272.6000 € | -57.0500 € | -17.31 % | 1,211,006 € | 14:56:07 | |
6.6450 € | +0.3430 € | +5.44 % | 610,449 € | 14:56:17 | |
93.8500 € | +7.4250 € | +8.59 % | 553,247 € | 14:56:08 | |
17.7350 € | +0.0575 € | +0.33 % | 528,593 € | 14:56:10 | |
13.2550 € | +0.2100 € | +1.61 % | 488,183 € | 14:56:18 | |
32.2350 € | +0.4000 € | +1.26 % | 478,994 € | 14:56:17 |
5.8350 € | -0.3800 € | -6.11 % | 86,169 € | 14:56:38 | |
4.6450 € | -0.1700 € | -3.53 % | 49,300 € | 14:56:35 | |
6.1950 € | -0.1800 € | -2.82 % | 44,491 € | 14:56:35 | |
3.9250 € | +0.1400 € | +3.70 % | 34,788 € | 14:56:34 | |
10.2950 € | +0.1500 € | +1.48 % | 28,107 € | 14:56:35 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:55:12 | |
4.1250 € | -0.1800 € | -4.18 % | 25,050 € | 14:56:35 | |
6.7350 € | +0.1500 € | +2.28 % | 23,720 € | 14:56:35 | |
2.2550 € | -0.1800 € | -7.39 % | 22,391 € | 14:56:35 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 14:54:29 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 14:56:31 | |
3.4050 € | -0.0900 € | -2.58 % | 14,670 € | 14:56:31 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 14:56:31 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 14:56:32 | |
0.5050 € | -0.4250 € | -45.70 % | 1,250 € | 14:56:32 | |
2.5350 € | -0.0850 € | -3.24 % | 1,076 € | 14:56:36 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:55:34 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 14:56:36 |
35.9915 € | +0.0230 € | +0.06 % | 1,890,665 € | 14:56:11 | |
71.8825 € | +0.7275 € | +1.02 % | 519,401 € | 14:56:19 | |
88.6780 € | +0.1230 € | +0.14 % | 510,966 € | 14:56:17 | |
48.3100 € | -0.0150 € | -0.03 % | 483,317 € | 14:56:19 | |
215.4300 € | +2.1800 € | +1.02 % | 357,578 € | 14:56:17 | |
141.2325 € | -0.0085 € | -0.01 % | 281,206 € | 14:54:52 | |
3.0650 € | -0.0021 € | -0.07 % | 266,192 € | 14:56:19 | |
31.5375 € | +0.0455 € | +0.14 % | 187,816 € | 14:56:18 | |
73.5650 € | +0.1550 € | +0.21 % | 186,437 € | 14:56:17 | |
16.1540 € | +0.0170 € | +0.11 % | 182,027 € | 14:56:16 |
2,463.5500 € | -39.1660 € | -1.56 % | 136,422 € | 14:56:32 | |
135.2510 € | -4.0935 € | -2.94 % | 119,107 € | 14:56:23 | |
410.3570 € | +0.8265 € | +0.20 % | 86,825 € | 14:56:32 | |
37.9035 € | -0.8585 € | -2.21 % | 86,089 € | 14:56:40 | |
659.6815 € | +2.7880 € | +0.42 % | 52,518 € | 14:56:32 | |
183.2790 € | +0.3245 € | +0.18 % | 46,569 € | 14:56:38 | |
125.1925 € | +0.1050 € | +0.08 % | 40,782 € | 14:56:39 | |
118.4300 € | +0.0580 € | +0.05 % | 35,701 € | 14:56:38 | |
170.2475 € | -0.5280 € | -0.31 % | 27,079 € | 14:56:33 | |
1,092.2630 € | +3.3045 € | +0.30 % | 26,280 € | 14:56:33 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:56:18 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:54:24 | |
0.0565 € | +0.0080 € | +16.49 % | 981,680 | 14:55:05 | |
0.1280 € | -0.0245 € | -16.07 % | 246,469 | 14:55:12 | |
0.4023 € | -0.0095 € | -2.30 % | 132,574 | 14:55:50 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:54:49 | |
6.6450 € | +0.3430 € | +5.44 % | 93,685 | 14:56:17 | |
0.6138 € | +0.0082 € | +1.35 % | 93,200 | 14:56:01 | |
1.7638 € | +0.0045 € | +0.26 % | 91,423 | 14:56:13 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:54:35 |
0.0910 € | -0.0090 € | -9.00 % | 42,000 | 14:56:32 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:55:51 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:53:51 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:54:02 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:54:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:56:12 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:54:42 | |
0.7200 € | +0.0400 € | +5.88 % | 15,000 | 14:55:41 | |
5.8350 € | -0.3800 € | -6.11 % | 14,442 | 14:56:38 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 14:54:37 |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 14:56:31 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 14:56:36 | |
3.4050 € | -0.0900 € | -2.58 % | 4,500 | 14:56:31 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:55:34 | |
0.5050 € | -0.4250 € | -45.70 % | 2,500 | 14:56:32 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 14:56:31 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 14:56:32 | |
2.5350 € | -0.0850 € | -3.24 % | 400 | 14:56:36 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:54:16 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 14:56:22 | |
3.0650 € | -0.0021 € | -0.07 % | 87,000 | 14:56:19 | |
0.0753 € | +0.0019 € | +2.52 % | 59,916 | 14:56:22 | |
35.9915 € | +0.0230 € | +0.06 % | 52,500 | 14:56:11 | |
0.9613 € | +0.0026 € | +0.27 % | 23,174 | 14:56:26 | |
16.1540 € | +0.0170 € | +0.11 % | 11,265 | 14:56:16 | |
48.3100 € | -0.0150 € | -0.03 % | 10,021 | 14:56:19 | |
0.4433 € | +0.0029 € | +0.66 % | 10,021 | 14:56:26 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 14:56:07 |
37.9035 € | -0.8585 € | -2.21 % | 2,331 | 14:56:40 | |
6.3115 € | +0.1185 € | +1.91 % | 2,000 | 14:56:38 | |
135.2510 € | -4.0935 € | -2.94 % | 881 | 14:56:23 | |
24.6360 € | -0.3915 € | -1.56 % | 700 | 14:56:39 | |
125.1925 € | +0.1050 € | +0.08 % | 325 | 14:56:39 | |
118.4300 € | +0.0580 € | +0.05 % | 300 | 14:56:38 | |
183.2790 € | +0.3245 € | +0.18 % | 252 | 14:56:38 | |
410.3680 € | +0.8375 € | +0.20 % | 210 | 14:56:40 | |
16.5435 € | -0.0070 € | -0.04 % | 200 | 14:56:35 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:54:42 |
Mostwanted
503.0000 € | -19.5000 € | -3.73 % | 14:56:20 | |
796.6500 € | +6.6500 € | +0.84 % | 14:56:37 | |
142.4800 € | -2.5100 € | -1.73 % | 14:56:40 | |
272.4000 € | -57.2500 € | -17.37 % | 14:56:33 | |
6.7240 € | +0.1320 € | +2.00 % | 14:55:58 |
1.1200 € | -0.4050 € | -26.56 % | 14:56:36 | |
0.4650 € | -0.0050 € | -1.06 % | 14:56:34 | |
1.5350 € | -1.9800 € | -56.33 % | 14:56:34 | |
0.2550 € | +0.0700 € | +37.84 % | 14:55:04 | |
0.1150 € | -0.0050 € | -4.17 % | 14:56:35 |
0.0230 € | -0.0310 € | -57.41 % | 14:56:36 | |
0.0105 € | -0.0200 € | -65.57 % | 14:56:29 | |
2.5350 € | -0.0850 € | -3.24 % | 14:56:36 | |
0.3650 € | +0.0150 € | +4.29 % | 14:56:34 | |
0.1050 € | -0.0750 € | -41.67 % | 14:55:49 |
147.7395 € | +0.2975 € | +0.20 % | 14:56:38 | |
0.0820 € | - € | 0.00 % | 14:56:00 | |
37.9035 € | -0.8585 € | -2.21 % | 14:56:40 | |
6.3115 € | +0.1185 € | +1.91 % | 14:56:38 | |
107.6925 € | - € | 0.00 % | 14:53:55 |
Indications
2,385.6100 $ | +1.05 % | |
28.6190 $ | +1.49 % | |
87.1000 $ | -0.47 % | |
82.1200 $ | -0.22 % | |
1.7725 € | +3.20 % | |
131.5950 € | +0.08 % | |
62,235.0200 $ | +2.13 % | |
3,023.9950 $ | +1.57 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.60 € | 200 | 14:56:38.983 | |
4.506 € | 60 | 14:56:35.754 | |
81.33 € | 50 | 14:56:15.831 | |
272.80 € | 16 | 14:56:07.771 | |
7.44 € | 200 | 14:55:59.940 | |
1.896 € | 600 | 14:55:46.873 | |
503.80 € | 100 | 14:55:44.879 | |
102.105 € | 20 | 14:55:43.532 | |
2.19 € | 600 | 14:55:43.413 | |
22.29 € | 240 | 14:55:42.278 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank