Tops & Flops
51.6850 € | +0.3600 € | +0.70 % | 08:04:49 | ||
17.6850 € | +0.0725 € | +0.41 % | 08:04:55 | ||
181.1500 € | +0.3000 € | +0.17 % | 08:04:52 | ||
93.4100 € | +0.1500 € | +0.16 % | 08:04:13 | ||
25.3200 € | +0.0400 € | +0.16 % | 08:04:21 | ||
174.6800 € | -0.3500 € | -0.20 % | 08:04:35 | ||
26.9275 € | -0.0550 € | -0.20 % | 08:04:58 | ||
289.2500 € | -2.3500 € | -0.81 % | 08:02:17 | ||
102.8500 € | -0.8750 € | -0.84 % | 08:04:46 | ||
30.7250 € | -0.6200 € | -1.98 % | 08:04:28 |
30.8000 € | +2.0500 € | +7.13 % | 08:04:58 | ||
7.0950 € | +0.3740 € | +5.56 % | 08:04:57 | ||
107.7500 € | +1.0250 € | +0.96 % | 08:02:18 | ||
23.1500 € | +0.1700 € | +0.74 % | 08:04:42 | ||
39.2400 € | +0.2600 € | +0.67 % | 08:04:24 | ||
35.6400 € | -0.2300 € | -0.64 % | 08:04:54 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:04:38 | ||
135.5000 € | -2.5500 € | -1.85 % | 08:04:44 | ||
29.4250 € | -2.3000 € | -7.25 % | 08:04:27 | ||
43.6550 € | -3.7250 € | -7.86 % | 08:04:56 |
242.7500 € | +2.7500 € | +1.15 % | 08:04:58 | ||
23.1500 € | +0.1700 € | +0.74 % | 08:04:42 | ||
39.2400 € | +0.2600 € | +0.67 % | 08:04:24 | ||
21.7400 € | +0.0300 € | +0.14 % | 08:04:26 | ||
29.0800 € | +0.0400 € | +0.14 % | 08:03:50 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:03:43 | ||
26.9700 € | -0.1400 € | -0.52 % | 08:04:13 | ||
289.2500 € | -2.3500 € | -0.81 % | 08:02:17 | ||
9.6050 € | -0.0850 € | -0.88 % | 08:04:38 | ||
30.7250 € | -0.6200 € | -1.98 % | 08:04:28 |
242.7500 € | +2.7500 € | +1.15 % | 08:04:58 | ||
4.4870 € | +0.0430 € | +0.97 % | 08:02:09 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:04:35 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:03:57 | ||
19.6000 € | +0.1050 € | +0.54 % | 08:04:22 | ||
18.1800 € | -0.0650 € | -0.36 % | 08:04:35 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:03:02 | ||
6.8550 € | -0.0350 € | -0.51 % | 08:04:47 | ||
73.3000 € | -0.4000 € | -0.54 % | 08:04:06 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:04:15 |
0.0595 € | +0.0066 € | +12.38 % | 08:04:03 | ||
27.2000 € | +1.8450 € | +7.28 % | 08:04:49 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:02:52 | ||
0.0160 € | +0.0003 € | +1.91 % | 08:04:19 | ||
11.1600 € | +0.2050 € | +1.87 % | 08:04:44 | ||
6.7575 € | -0.2675 € | -3.81 % | 08:03:51 | ||
37.5000 € | -1.8450 € | -4.69 % | 08:04:51 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:04:05 | ||
3.5450 € | -0.3100 € | -8.04 % | 08:00:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:03:29 |
453.5000 € | +1.3500 € | +0.30 % | 08:04:49 | ||
53.4000 € | +0.1400 € | +0.26 % | 08:04:54 | ||
341.2500 € | - € | 0.00 % | 08:04:30 | ||
152.3900 € | -0.2600 € | -0.17 % | 08:04:40 | ||
375.4250 € | -0.6750 € | -0.18 % | 08:04:58 | ||
118.3000 € | -0.6000 € | -0.50 % | 08:03:08 | ||
254.9000 € | -1.7000 € | -0.66 % | 08:04:35 | ||
32.0575 € | -0.2575 € | -0.80 % | 08:04:30 | ||
85.3200 € | -0.7600 € | -0.88 % | 08:02:55 | ||
156.5000 € | -4.5100 € | -2.80 % | 08:02:11 |
0.2400 € | +0.0120 € | +5.26 % | 08:04:10 | ||
82.0000 € | +3.7100 € | +4.74 % | 08:03:28 | ||
6.3750 € | +0.2000 € | +3.24 % | 08:01:59 | ||
342.3500 € | +9.6000 € | +2.89 % | 08:04:35 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:02:06 | ||
3.5900 € | -0.2000 € | -5.28 % | 08:02:08 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:02:54 | ||
349.7000 € | -30.6000 € | -8.05 % | 08:03:43 | ||
0.1370 € | -0.0120 € | -8.05 % | 08:03:52 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:02:04 |
0.0295 € | +0.0025 € | +9.26 % | 08:03:22 | ||
0.1180 € | +0.0023 € | +1.99 % | 08:03:19 | ||
2.0010 € | +0.0210 € | +1.06 % | 08:02:16 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:04:17 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:02:05 | ||
6.1680 € | -0.0235 € | -0.38 % | 08:03:12 | ||
6.3130 € | -0.0270 € | -0.43 % | 08:04:55 | ||
2.6090 € | -0.0210 € | -0.80 % | 08:04:39 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:02:43 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:03:06 |
0.0130 € | +0.0018 € | +15.56 % | 08:03:00 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:03:29 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:04:39 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:03:00 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:03:01 | ||
0.0220 € | -0.0045 € | -16.98 % | 08:04:08 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:03:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:03:00 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:03:00 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:00 |
30.8000 € | +2.0500 € | +7.13 % | 08:04:58 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:03:50 | ||
7.0950 € | +0.3740 € | +5.56 % | 08:04:57 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:04:03 | ||
1.6575 € | +0.0400 € | +2.47 % | 08:04:08 | ||
135.5000 € | -2.5500 € | -1.85 % | 08:04:44 | ||
30.7250 € | -0.6200 € | -1.98 % | 08:04:28 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:04:06 | ||
29.4250 € | -2.3000 € | -7.25 % | 08:04:27 | ||
43.6550 € | -3.7250 € | -7.86 % | 08:04:56 |
L&S Indikation18,038.50
Turnover tops
388.7500 € | -20.0500 € | -4.90 % | 606,258 € | 08:04:55 | |
730.1500 € | -3.9500 € | -0.54 % | 222,190 € | 08:04:47 | |
23.1500 € | +0.1700 € | +0.74 % | 153,569 € | 08:04:42 | |
143.9000 € | -0.8600 € | -0.59 % | 147,881 € | 08:04:22 | |
161.0500 € | -0.6500 € | -0.40 % | 143,476 € | 08:04:12 | |
430.3000 € | -0.8500 € | -0.20 % | 131,123 € | 08:02:34 | |
95.2900 € | -0.9600 € | -1.00 % | 82,966 € | 08:03:42 | |
27.2000 € | +1.8450 € | +7.28 % | 78,099 € | 08:04:49 | |
30.7250 € | -0.6200 € | -1.98 % | 70,634 € | 08:04:28 | |
7.0950 € | +0.3740 € | +5.56 % | 66,102 € | 08:04:57 |
2.6500 € | -0.2000 € | -7.02 % | 10,395 € | 08:04:58 | |
9.7300 € | +0.2000 € | +2.10 % | 9,650 € | 08:04:43 | |
6.2100 € | -0.1900 € | -2.97 % | 7,630 € | 08:04:43 | |
4.2800 € | -0.2000 € | -4.46 % | 7,580 € | 08:04:58 | |
6.0000 € | +0.2000 € | +3.45 % | 3,738 € | 08:04:43 | |
0.6950 € | +0.0500 € | +7.75 % | 3,600 € | 08:02:59 | |
2.4500 € | +0.2600 € | +11.87 % | 2,777 € | 08:04:43 | |
2.4500 € | +0.3700 € | +17.79 % | 2,560 € | 08:04:15 | |
2.3150 € | +0.2700 € | +13.20 % | 2,530 € | 08:04:44 | |
0.6500 € | - € | 0.00 % | 2,496 € | 08:02:51 |
60.0150 € | -0.4700 € | -0.78 % | 42,759 € | 08:04:48 | |
55.2750 € | -0.1150 € | -0.21 % | 23,366 € | 08:04:56 | |
253.0350 € | -1.2050 € | -0.47 % | 17,560 € | 08:04:58 | |
58.1850 € | +0.3250 € | +0.56 % | 14,201 € | 08:04:43 | |
88.5440 € | -0.7550 € | -0.85 % | 13,923 € | 08:04:58 | |
109.0000 € | -1.6300 € | -1.47 % | 13,060 € | 08:04:42 | |
70.0250 € | -0.8000 € | -1.13 % | 10,500 € | 08:04:44 | |
17.3580 € | -0.1800 € | -1.03 % | 10,489 € | 08:04:46 | |
156.9400 € | -0.9200 € | -0.58 % | 10,045 € | 08:04:48 | |
12.5020 € | -0.0990 € | -0.79 % | 9,790 € | 08:04:58 |
193.9120 € | -0.7750 € | -0.40 % | 3,863 € | 08:04:51 | |
540.9955 € | -1.4945 € | -0.28 % | 1,627 € | 08:04:50 | |
82.9900 € | -1.1190 € | -1.33 % | 1,334 € | 08:04:09 | |
645.5410 € | -2.8185 € | -0.43 % | 641 € | 08:03:23 | |
347.7045 € | +1.2990 € | +0.37 % | 343 € | 08:04:39 | |
230.2910 € | +0.5110 € | +0.22 % | 227 € | 08:02:44 | |
181.4570 € | +0.0780 € | +0.04 % | 180 € | 08:04:40 | |
148.9620 € | -1.2630 € | -0.84 % | 148 € | 08:03:56 | |
79.4135 € | -0.0680 € | -0.09 % | 78 € | 08:04:36 |
News
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
Volume tops
0.5970 € | +0.0170 € | +2.93 % | 17,800 | 08:04:57 | |
7.0950 € | +0.3740 € | +5.56 % | 9,400 | 08:04:57 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:03:00 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:04:29 | |
23.1500 € | +0.1700 € | +0.74 % | 6,587 | 08:04:42 | |
1.0225 € | +0.0025 € | +0.25 % | 5,000 | 08:03:01 | |
1.5675 € | +0.0200 € | +1.29 % | 4,000 | 07:58:22 | |
15.3800 € | +0.0030 € | +0.02 % | 3,690 | 08:04:45 | |
1.4850 € | +0.0600 € | +4.21 % | 3,000 | 08:02:30 | |
27.2000 € | +1.8450 € | +7.28 % | 2,909 | 08:04:49 |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 08:02:59 | |
2.6500 € | -0.2000 € | -7.02 % | 3,850 | 08:04:58 | |
0.6500 € | - € | 0.00 % | 3,840 | 08:02:51 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:03:44 | |
4.2800 € | -0.2000 € | -4.46 % | 1,730 | 08:04:58 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 08:02:53 | |
6.2100 € | -0.1900 € | -2.97 % | 1,220 | 08:04:43 | |
2.4500 € | +0.2600 € | +11.87 % | 1,170 | 08:04:43 | |
2.4500 € | +0.3700 € | +17.79 % | 1,000 | 08:04:15 | |
2.3350 € | +0.2900 € | +14.18 % | 1,000 | 08:04:59 |
5.2800 € | +0.0120 € | +0.23 % | 900 | 08:02:29 | |
12.5020 € | -0.0990 € | -0.79 % | 801 | 08:04:58 | |
60.0150 € | -0.4700 € | -0.78 % | 712 | 08:04:48 | |
17.3580 € | -0.1800 € | -1.03 % | 600 | 08:04:46 | |
55.2750 € | -0.1150 € | -0.21 % | 422 | 08:04:56 | |
58.1850 € | +0.3250 € | +0.56 % | 245 | 08:04:43 | |
24.3050 € | -0.2725 € | -1.11 % | 225 | 08:04:48 | |
46.7995 € | -0.1505 € | -0.32 % | 207 | 08:04:58 | |
6.6335 € | -0.0190 € | -0.29 % | 200 | 08:04:43 | |
30.8685 € | -0.3960 € | -1.27 % | 200 | 08:04:58 |
193.9120 € | -0.7750 € | -0.40 % | 20 | 08:04:51 | |
82.9900 € | -1.1190 € | -1.33 % | 16 | 08:04:09 | |
540.9955 € | -1.4945 € | -0.28 % | 3 | 08:04:50 | |
148.9620 € | -1.2630 € | -0.84 % | 1 | 08:03:56 | |
645.5410 € | -2.8185 € | -0.43 % | 1 | 08:03:23 | |
79.4135 € | -0.0680 € | -0.09 % | 1 | 08:04:36 | |
347.7045 € | +1.2990 € | +0.37 % | 1 | 08:04:39 | |
230.2910 € | +0.5110 € | +0.22 % | 1 | 08:02:44 | |
181.4570 € | +0.0780 € | +0.04 % | 1 | 08:04:40 |
Mostwanted
388.7500 € | -20.0500 € | -4.90 % | 08:04:55 | |
730.1500 € | -3.9500 € | -0.54 % | 08:04:47 | |
9.6050 € | -0.0850 € | -0.88 % | 08:04:38 | |
150.1800 € | -1.2000 € | -0.79 % | 08:04:07 | |
23.1500 € | +0.1700 € | +0.74 % | 08:04:42 |
5.6500 € | -0.2400 € | -4.07 % | 08:04:58 | |
1.0200 € | -0.1200 € | -10.53 % | 08:04:02 | |
0.1900 € | -0.0100 € | -5.00 % | 08:03:49 | |
0.9950 € | +0.0250 € | +2.58 % | 08:03:02 | |
0.2200 € | +0.0300 € | +15.79 % | 08:04:32 |
1.1600 € | -0.1000 € | -7.94 % | 08:04:37 | |
0.6100 € | +0.0100 € | +1.67 % | 08:03:41 | |
4.5000 € | -0.1100 € | -2.39 % | 08:04:58 | |
0.5600 € | -0.3800 € | -40.43 % | 08:04:44 | |
0.0840 € | -0.0010 € | -1.18 % | 08:03:15 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:04:17 | |
47.0775 € | +0.0490 € | +0.10 % | 08:03:41 | |
107.6925 € | - € | 0.00 % | 08:04:51 | |
5.8800 € | -0.0180 € | -0.31 % | 08:04:57 |
Indications
2,318.8700 $ | +0.12 % | |
27.1845 $ | +0.03 % | |
87.1500 $ | +0.07 % | |
82.9000 $ | +0.10 % | |
1.9795 € | +0.46 % | |
130.1150 € | +0.01 % | |
64,225.2300 $ | +0.28 % | |
3,160.1050 $ | +0.86 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
389.00 € | 50 | 08:04:55.517 | |
37.00 € | 128 | 08:04:55.125 | |
16.175 € | 50 | 08:04:50.403 | |
23.34 € | 350 | 08:04:45.017 | |
43.52 € | 106 | 08:04:40.815 | |
520.60 € | 7 | 08:04:38.882 | |
511.70 € | 8 | 08:04:29.051 | |
73.59 € | 100 | 08:04:26.515 | |
23.30 € | 120 | 08:04:16.151 | |
44.31 € | 100 | 08:03:56.710 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank