Tops & Flops
172.7400 € | +6.8600 € | +4.14 % | 12:05:10 | ||
281.0000 € | +7.4000 € | +2.70 % | 12:05:11 | ||
152.2250 € | +3.8250 € | +2.58 % | 12:05:11 | ||
13.8125 € | +0.2275 € | +1.67 % | 12:04:53 | ||
427.0000 € | +6.5000 € | +1.55 % | 12:05:10 | ||
31.7700 € | -0.3500 € | -1.09 % | 12:05:14 | ||
104.1250 € | -1.2500 € | -1.19 % | 12:04:59 | ||
73.6500 € | -0.9550 € | -1.28 % | 12:05:14 | ||
50.7500 € | -1.1050 € | -2.13 % | 12:05:14 | ||
72.4700 € | -1.6300 € | -2.20 % | 12:05:09 |
29.8100 € | +1.9400 € | +6.96 % | 12:05:08 | ||
22.4750 € | +0.8050 € | +3.71 % | 12:05:01 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:04:04 | ||
14.1200 € | +0.3950 € | +2.88 % | 12:04:55 | ||
1.9128 € | +0.0500 € | +2.68 % | 12:04:40 | ||
37.3200 € | -0.3100 € | -0.82 % | 12:04:58 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:04:26 | ||
19.2200 € | -0.2750 € | -1.41 % | 12:04:30 | ||
72.9750 € | -1.2500 € | -1.68 % | 12:04:29 | ||
107.9000 € | -2.5750 € | -2.33 % | 12:04:37 |
172.7400 € | +6.8600 € | +4.14 % | 12:05:10 | ||
22.4750 € | +0.8050 € | +3.71 % | 12:05:01 | ||
101.9000 € | +2.9250 € | +2.96 % | 12:04:04 | ||
14.1200 € | +0.3950 € | +2.88 % | 12:04:55 | ||
30.1000 € | +0.8400 € | +2.87 % | 12:05:10 | ||
29.1200 € | -0.0700 € | -0.24 % | 12:03:33 | ||
27.2400 € | -0.0900 € | -0.33 % | 12:04:32 | ||
38.5275 € | -0.1400 € | -0.36 % | 12:05:12 | ||
37.0200 € | -0.2200 € | -0.59 % | 12:04:46 | ||
29.8000 € | -0.2350 € | -0.78 % | 12:05:01 |
249.4000 € | +10.2000 € | +4.26 % | 12:04:59 | ||
18.1500 € | +0.5500 € | +3.13 % | 12:03:33 | ||
30.1000 € | +0.8400 € | +2.87 % | 12:05:10 | ||
8.9850 € | +0.2425 € | +2.77 % | 12:03:17 | ||
45.0000 € | +1.1250 € | +2.56 % | 12:04:30 | ||
32.7250 € | -0.4500 € | -1.36 % | 12:03:22 | ||
22.5700 € | -0.3400 € | -1.48 % | 12:04:25 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:04:53 | ||
23.1400 € | -0.6300 € | -2.65 % | 12:03:43 | ||
11.9750 € | -0.3500 € | -2.84 % | 12:04:44 |
31.9800 € | +2.7500 € | +9.41 % | 12:04:33 | ||
3.4420 € | +0.2310 € | +7.19 % | 12:03:34 | ||
31.1000 € | +1.7000 € | +5.78 % | 12:03:11 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:03:22 | ||
4.4100 € | +0.2160 € | +5.15 % | 12:04:52 | ||
0.0632 € | -0.0050 € | -7.33 % | 12:05:03 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:03:45 | ||
40.3050 € | -3.8050 € | -8.63 % | 12:04:38 | ||
7.7400 € | -0.7950 € | -9.31 % | 12:04:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:04:18 |
105.7800 € | +0.6100 € | +0.58 % | 12:05:11 | ||
316.7750 € | +1.5500 € | +0.49 % | 12:03:11 | ||
166.7100 € | +0.7100 € | +0.43 % | 12:05:04 | ||
140.4500 € | +0.5700 € | +0.41 % | 12:05:12 | ||
32.3500 € | +0.1300 € | +0.40 % | 12:03:22 | ||
45.1075 € | -0.0925 € | -0.20 % | 12:04:52 | ||
335.2500 € | -0.7500 € | -0.22 % | 12:04:50 | ||
155.1000 € | -0.4500 € | -0.29 % | 12:04:53 | ||
218.6750 € | -1.0250 € | -0.47 % | 12:05:11 | ||
170.7600 € | -1.0100 € | -0.59 % | 12:04:47 |
81.0000 € | +13.0000 € | +19.12 % | 12:04:08 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:03:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:03:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:03:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 12:04:10 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:04:17 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:03:44 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:02:18 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:04:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:04:46 |
0.0295 € | +0.0025 € | +9.26 % | 12:04:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:03:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 12:04:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:03:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:03:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:03:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:03:44 | ||
7.2250 € | -0.2250 € | -3.02 % | 12:04:10 | ||
5.9410 € | -0.2290 € | -3.71 % | 12:03:31 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:02:23 |
0.0080 € | +0.0025 € | +45.45 % | 12:05:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:03:03 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:03:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:04:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:05:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:03:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:04:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:03:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:03:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:05:14 |
29.8100 € | +1.9400 € | +6.96 % | 12:05:08 | ||
166.8000 € | +9.5500 € | +6.07 % | 12:05:00 | ||
4.6750 € | +0.2525 € | +5.71 % | 12:05:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:02:16 | ||
249.4000 € | +10.2000 € | +4.26 % | 12:04:59 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:03:32 | ||
11.9750 € | -0.3500 € | -2.84 % | 12:04:44 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:04:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:05:09 | ||
1.6550 € | -0.2550 € | -13.35 % | 12:04:11 |
L&S Indikation18,009.00
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 2,335,458 € | 12:05:07 | |
15.2890 € | +0.0650 € | +0.43 % | 1,170,725 € | 12:05:15 | |
517.8000 € | +5.8000 € | +1.13 % | 1,090,099 € | 12:04:50 | |
173.6000 € | -1.3400 € | -0.77 % | 978,370 € | 12:05:08 | |
50.7500 € | -1.1050 € | -2.13 % | 584,576 € | 12:05:14 | |
172.7400 € | +6.8600 € | +4.14 % | 553,008 € | 12:05:10 | |
6.1425 € | +0.0510 € | +0.84 % | 505,495 € | 12:05:15 | |
73.6500 € | -0.9550 € | -1.28 % | 464,088 € | 12:05:14 | |
29.8100 € | +1.9400 € | +6.96 % | 430,581 € | 12:05:08 | |
13.8125 € | +0.2275 € | +1.67 % | 425,835 € | 12:04:53 |
8.3600 € | -0.6400 € | -7.11 % | 115,707 € | 12:05:11 | |
5.1600 € | -0.5900 € | -10.26 % | 44,260 € | 12:05:11 | |
4.2500 € | -0.6900 € | -13.97 % | 41,330 € | 12:05:11 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
2.0900 € | -0.5700 € | -21.43 % | 25,303 € | 12:05:11 | |
1.8900 € | -0.5700 € | -23.17 % | 19,265 € | 12:05:09 | |
3.7900 € | +0.7600 € | +25.08 % | 18,164 € | 12:05:11 | |
8.0600 € | -0.6900 € | -7.89 % | 17,640 € | 12:05:11 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:03:23 | |
14.3900 € | +0.6600 € | +4.81 % | 14,065 € | 12:05:11 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 12:03:20 | |
0.9500 € | +0.0800 € | +9.20 % | 930 € | 12:04:44 | |
0.0640 € | +0.0050 € | +8.47 % | 711 € | 12:02:19 |
11.5340 € | -0.1090 € | -0.94 % | 1,673,020 € | 12:05:12 | |
115.2000 € | +0.1300 € | +0.11 % | 633,991 € | 12:05:10 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:02:52 | |
88.7960 € | +0.0960 € | +0.11 % | 472,627 € | 12:05:16 | |
69.2775 € | -0.6875 € | -0.98 % | 422,384 € | 12:05:16 | |
7.0845 € | +0.0150 € | +0.21 % | 358,319 € | 12:04:53 | |
150.5700 € | +0.5700 € | +0.38 % | 271,304 € | 12:04:41 | |
236.5400 € | -2.1000 € | -0.88 % | 254,138 € | 12:05:16 | |
141.4400 € | +0.5500 € | +0.39 % | 226,014 € | 12:04:36 | |
60.0875 € | -0.4775 € | -0.79 % | 179,460 € | 12:05:15 |
272.2320 € | +5.1725 € | +1.94 % | 27,020 € | 12:05:15 | |
418.4115 € | -7.7160 € | -1.81 % | 21,664 € | 12:05:15 | |
242.3450 € | -1.7920 € | -0.73 % | 14,518 € | 12:05:15 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0865 € | -0.0730 € | -0.06 % | 12,692 € | 12:05:15 | |
249.7390 € | -0.8290 € | -0.33 % | 11,196 € | 12:05:14 | |
212.3230 € | +0.9265 € | +0.44 % | 10,645 € | 12:05:15 | |
527.0295 € | +1.8740 € | +0.36 % | 9,954 € | 12:05:02 | |
2,478.8585 € | +7.6400 € | +0.31 % | 9,900 € | 12:05:11 | |
1,100.9240 € | -8.1390 € | -0.73 % | 5,624 € | 12:05:16 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:03:20 | |
0.0489 € | -0.0007 € | -1.31 % | 166,800 | 12:04:22 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:03:22 | |
0.3901 € | -0.0106 € | -2.65 % | 103,717 | 12:05:11 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 12:03:13 | |
6.1425 € | +0.0510 € | +0.84 % | 82,700 | 12:05:15 | |
15.2890 € | +0.0650 € | +0.43 % | 76,672 | 12:05:15 | |
1.9125 € | +0.0498 € | +2.67 % | 72,731 | 12:05:16 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:03:41 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:04:14 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:04:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:04:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:03:23 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:03:50 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:02:43 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:04:16 | |
8.3600 € | -0.6400 € | -7.11 % | 13,338 | 12:05:11 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:02:28 | |
0.3150 € | -0.0650 € | -17.11 % | 12,000 | 12:05:03 |
0.0640 € | +0.0050 € | +8.47 % | 9,000 | 12:02:19 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 12:03:20 | |
0.9500 € | +0.0800 € | +9.20 % | 1,000 | 12:04:44 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 12:04:53 | |
11.5340 € | -0.1090 € | -0.94 % | 145,000 | 12:05:12 | |
0.9357 € | -0.0070 € | -0.74 % | 104,064 | 12:05:12 | |
7.0845 € | +0.0150 € | +0.21 % | 50,582 | 12:04:53 | |
0.4540 € | +0.0170 € | +3.89 % | 22,000 | 12:05:14 | |
5.2314 € | +0.0002 € | +0.00 % | 17,775 | 12:04:43 | |
5.5835 € | +0.0010 € | +0.02 % | 15,674 | 12:05:05 | |
10.3920 € | +0.0030 € | +0.03 % | 10,586 | 12:05:14 | |
2.5110 € | -0.0840 € | -3.24 % | 9,800 | 12:05:15 | |
12.1040 € | +0.0180 € | +0.15 % | 8,319 | 12:05:12 |
127.0865 € | -0.0730 € | -0.06 % | 100 | 12:05:15 | |
272.2320 € | +5.1725 € | +1.94 % | 100 | 12:05:15 | |
11.1000 € | -2.9500 € | -21.00 % | 83 | 12:05:10 | |
242.3450 € | -1.7920 € | -0.73 % | 60 | 12:05:15 | |
418.4110 € | -7.7165 € | -1.81 % | 52 | 12:05:16 | |
212.3330 € | +0.9365 € | +0.44 % | 50 | 12:05:16 | |
2.4870 € | - € | 0.00 % | 48 | 12:04:47 | |
249.7390 € | -0.8290 € | -0.33 % | 45 | 12:05:14 | |
47.1200 € | -0.0710 € | -0.15 % | 41 | 12:04:07 | |
156.7630 € | +0.2550 € | +0.16 % | 35 | 12:00:51 |
Mostwanted
755.5000 € | +11.7500 € | +1.58 % | 12:05:07 | |
134.0400 € | +1.0000 € | +0.75 % | 12:05:16 | |
679.7500 € | +8.5500 € | +1.27 % | 12:04:55 | |
517.9000 € | +5.9000 € | +1.15 % | 12:05:15 | |
6.9050 € | +0.0130 € | +0.19 % | 12:05:14 |
0.7200 € | +0.0200 € | +2.86 % | 12:03:00 | |
0.7350 € | -0.0550 € | -6.96 % | 12:04:43 | |
2.8400 € | - € | 0.00 % | 12:05:09 | |
5.9400 € | -0.6900 € | -10.41 % | 12:05:11 | |
0.3900 € | - € | 0.00 % | 12:03:19 |
1.3200 € | -0.2700 € | -16.98 % | 12:05:04 | |
2.7100 € | -0.4600 € | -14.51 % | 12:05:04 | |
0.1600 € | +0.0100 € | +6.67 % | 12:02:43 | |
0.3100 € | +0.0800 € | +34.78 % | 12:04:19 | |
6.1200 € | +0.4500 € | +7.94 % | 12:05:10 |
151.8280 € | -0.7470 € | -0.49 % | 12:05:10 | |
0.0820 € | - € | 0.00 % | 12:04:47 | |
47.1200 € | -0.0710 € | -0.15 % | 12:04:07 | |
107.6925 € | - € | 0.00 % | 12:04:47 | |
5.7890 € | -0.1445 € | -2.44 % | 12:05:13 |
Indications
2,298.0550 $ | -1.25 % | |
26.7465 $ | -1.58 % | |
87.1500 $ | -0.01 % | |
82.0000 $ | -0.15 % | |
2.0765 € | +0.29 % | |
131.2650 € | +0.05 % | |
66,166.7000 $ | -0.58 % | |
3,172.5750 $ | -0.54 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.14 € | 400 | 12:05:13.938 | |
16.1765 € | 100 | 12:05:11.961 | |
88.796 € | 995 | 12:05:11.579 | |
45.52 € | 250 | 12:04:39.218 | |
4.45 € | 75 | 12:04:35.194 | |
0.0513 € | 97,000 | 12:04:31.060 | |
10.386 € | 500 | 12:04:26.030 | |
1.30 € | 300 | 12:04:24.951 | |
120.60 € | 100 | 12:04:10.883 | |
755.40 € | 3 | 12:04:06.162 |
IPO
38.6500 € | +0.78 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank