Tops & Flops
104.7500 € | +1.1500 € | +1.11 % | 10:37:00 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:38:08 | ||
72.2300 € | +0.3300 € | +0.46 % | 10:38:13 | ||
506.3000 € | +2.3000 € | +0.46 % | 10:38:33 | ||
26.6150 € | +0.1200 € | +0.45 % | 10:38:05 | ||
49.0350 € | -0.7100 € | -1.43 % | 10:38:06 | ||
43.2800 € | -0.6600 € | -1.50 % | 10:38:14 | ||
209.2000 € | -3.5000 € | -1.65 % | 10:38:22 | ||
50.2600 € | -0.8900 € | -1.74 % | 10:38:08 | ||
266.5500 € | -9.9000 € | -3.58 % | 10:38:09 |
28.9550 € | +0.4750 € | +1.67 % | 10:38:26 | ||
6.7170 € | +0.1070 € | +1.62 % | 10:38:26 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:38:14 | ||
106.8250 € | +1.1000 € | +1.04 % | 10:38:13 | ||
13.8400 € | +0.0775 € | +0.56 % | 10:37:49 | ||
46.2900 € | -1.1000 € | -2.32 % | 10:38:25 | ||
91.7250 € | -2.2500 € | -2.39 % | 10:38:22 | ||
35.6100 € | -1.0900 € | -2.97 % | 10:38:05 | ||
21.7350 € | -0.6750 € | -3.01 % | 10:37:51 | ||
32.6600 € | -2.2400 € | -6.42 % | 10:38:20 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
37.5000 € | +0.4000 € | +1.08 % | 10:38:14 | ||
21.0550 € | +0.1700 € | +0.81 % | 10:38:08 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:35:37 | ||
26.8000 € | +0.0100 € | +0.04 % | 10:37:50 | ||
13.0200 € | -0.3050 € | -2.29 % | 10:38:22 | ||
46.2900 € | -1.1000 € | -2.32 % | 10:38:25 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
21.7350 € | -0.6750 € | -3.01 % | 10:37:51 | ||
266.5500 € | -9.9000 € | -3.58 % | 10:38:09 |
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
49.1500 € | +0.3500 € | +0.72 % | 10:36:08 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:36:24 | ||
13.2450 € | +0.0700 € | +0.53 % | 10:36:34 | ||
154.2000 € | +0.5000 € | +0.33 % | 10:37:07 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:37:57 | ||
33.6000 € | -0.8500 € | -2.47 % | 10:36:50 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:36:08 | ||
11.7400 € | -0.3250 € | -2.69 % | 10:37:36 | ||
2.1540 € | -0.0730 € | -3.28 % | 10:37:43 |
0.1065 € | +0.0104 € | +10.83 % | 10:37:37 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:36:11 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:38:25 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:38:21 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:36:09 | ||
43.5200 € | -3.1200 € | -6.69 % | 10:36:54 | ||
1.3570 € | -0.1000 € | -6.86 % | 10:27:07 | ||
6.1100 € | -0.6050 € | -9.01 % | 10:38:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:36:37 |
148.3300 € | +0.2800 € | +0.19 % | 10:38:28 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:37:04 | ||
45.1050 € | -0.0150 € | -0.03 % | 10:37:54 | ||
311.8250 € | -0.1500 € | -0.05 % | 10:38:23 | ||
52.8800 € | -0.0500 € | -0.09 % | 10:37:53 | ||
196.5750 € | -1.6750 € | -0.84 % | 10:38:27 | ||
333.0000 € | -3.2500 € | -0.97 % | 10:38:01 | ||
104.3200 € | -1.0300 € | -0.98 % | 10:38:02 | ||
32.5775 € | -0.3425 € | -1.04 % | 10:38:04 | ||
201.0500 € | -3.2750 € | -1.60 % | 10:37:47 |
0.1605 € | +0.0140 € | +9.56 % | 10:38:26 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:36:11 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:38:31 | ||
1,179.7500 € | +43.2500 € | +3.81 % | 10:38:17 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:36:14 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:35:53 | ||
0.4770 € | -0.0230 € | -4.60 % | 10:35:52 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:35:53 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:36:32 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:36:08 |
0.4325 € | +0.0165 € | +3.97 % | 10:37:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:36:55 | ||
1.3840 € | +0.0140 € | +1.02 % | 10:38:28 | ||
2.3990 € | +0.0190 € | +0.80 % | 10:37:58 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:38:22 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:36:18 | ||
1.7255 € | -0.0345 € | -1.96 % | 10:37:57 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:36:15 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:37:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:36:06 |
0.0150 € | +0.0030 € | +25.00 % | 10:36:35 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:37:15 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:36:02 | ||
0.2810 € | +0.0520 € | +22.71 % | 10:38:08 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:35:57 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:37:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:37:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:36:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:36:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:38:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:36:25 | ||
42.2250 € | +1.8000 € | +4.45 % | 10:36:33 | ||
4.5300 € | +0.1400 € | +3.19 % | 10:36:46 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:35:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:36:17 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:36:37 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:37:49 | ||
266.5500 € | -9.9000 € | -3.58 % | 10:38:09 | ||
32.6600 € | -2.2400 € | -6.42 % | 10:38:20 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,667.00
Turnover tops
506.3000 € | +2.3000 € | +0.46 % | 2,533,446 € | 10:38:33 | |
14.8640 € | +0.0620 € | +0.42 % | 1,228,414 € | 10:38:31 | |
172.5000 € | -2.0400 € | -1.17 % | 1,079,989 € | 10:38:30 | |
783.3500 € | -11.2500 € | -1.42 % | 1,044,475 € | 10:38:30 | |
857.2500 € | -10.9500 € | -1.26 % | 948,832 € | 10:38:24 | |
377.6750 € | -1.7250 € | -0.45 % | 858,330 € | 10:37:24 | |
50.4200 € | -0.5500 € | -1.08 % | 796,573 € | 10:38:25 | |
74.0000 € | -0.7000 € | -0.94 % | 789,999 € | 10:38:28 | |
137.7000 € | -3.4200 € | -2.42 % | 620,492 € | 10:38:32 | |
166.6300 € | -1.3100 € | -0.78 % | 518,190 € | 10:38:32 |
5.6050 € | +0.2400 € | +4.47 % | 693,499 € | 10:38:29 | |
6.4550 € | -0.8500 € | -11.64 % | 79,511 € | 10:38:30 | |
8.1050 € | +0.7300 € | +9.90 % | 64,470 € | 10:38:30 | |
28.3850 € | +0.8200 € | +2.97 % | 59,133 € | 10:38:30 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 10:38:23 | |
4.7350 € | +0.7000 € | +17.35 % | 51,549 € | 10:38:30 | |
4.1950 € | -0.8600 € | -17.01 % | 42,670 € | 10:38:30 | |
7.6550 € | +0.8300 € | +12.16 % | 40,560 € | 10:38:30 | |
2.3150 € | -0.8600 € | -27.09 % | 34,485 € | 10:38:30 | |
10.3050 € | +0.7400 € | +7.74 % | 32,448 € | 10:38:30 |
3.8250 € | -0.2650 € | -6.48 % | 27,280 € | 10:38:31 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 10:38:23 | |
10.8150 € | +0.5050 € | +4.90 % | 12,056 € | 10:38:31 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:38:29 | |
2.0850 € | +0.3050 € | +17.13 % | 5,621 € | 10:38:34 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 10:38:23 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 10:38:31 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 10:38:27 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 10:38:06 |
11.5170 € | +0.2690 € | +2.39 % | 786,312 € | 10:38:30 | |
924.4500 € | -7.5500 € | -0.81 % | 406,264 € | 10:38:28 | |
88.0070 € | -0.5700 € | -0.64 % | 397,258 € | 10:38:34 | |
157.6100 € | -1.3100 € | -0.82 % | 383,016 € | 10:38:25 | |
141.2480 € | -0.0110 € | -0.01 % | 312,171 € | 10:37:20 | |
72.9800 € | -0.4850 € | -0.66 % | 310,711 € | 10:37:39 | |
86.6320 € | -0.5110 € | -0.59 % | 262,371 € | 10:38:25 | |
886.0500 € | -14.0000 € | -1.56 % | 160,534 € | 10:38:32 | |
37.8225 € | -0.0650 € | -0.17 % | 140,157 € | 10:37:22 | |
71.8950 € | +0.0950 € | +0.13 % | 139,250 € | 10:38:21 |
2,460.9620 € | +1.7930 € | +0.07 % | 247,415 € | 10:38:28 | |
365.3345 € | -3.0160 € | -0.82 % | 126,367 € | 10:38:34 | |
5,378.6840 € | +29.4855 € | +0.55 % | 80,538 € | 10:38:31 | |
656.3520 € | -2.2045 € | -0.33 % | 54,613 € | 10:38:28 | |
415.7360 € | -0.8540 € | -0.20 % | 42,335 € | 10:38:07 | |
131.7775 € | -1.7950 € | -1.34 % | 38,943 € | 10:38:34 | |
206.9130 € | -1.7355 € | -0.83 % | 33,777 € | 10:38:26 | |
43.6320 € | +2.9535 € | +7.26 % | 31,855 € | 10:38:33 | |
232.5115 € | -0.2290 € | -0.10 % | 27,803 € | 10:38:37 | |
87.4630 € | +0.3895 € | +0.45 % | 26,149 € | 10:38:34 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 255,666 | 10:38:10 | |
0.0535 € | -0.0065 € | -10.83 % | 194,370 | 10:38:28 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:37:55 | |
0.7751 € | -0.0061 € | -0.78 % | 127,574 | 10:37:40 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 10:37:56 | |
14.8640 € | +0.0620 € | +0.42 % | 82,965 | 10:38:31 | |
0.2810 € | +0.0520 € | +22.71 % | 57,963 | 10:38:08 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:38:17 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:37:42 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:37:57 |
5.6050 € | +0.2400 € | +4.47 % | 120,225 | 10:38:29 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:37:01 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 10:38:22 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 10:38:23 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:37:14 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:37:16 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:37:54 | |
2.3150 € | -0.8600 € | -27.09 % | 15,402 | 10:38:30 | |
0.6650 € | -0.1000 € | -13.07 % | 15,000 | 10:37:46 | |
1.9350 € | - € | 0.00 % | 13,966 | 10:38:30 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:38:29 | |
3.8250 € | -0.2650 € | -6.48 % | 7,000 | 10:38:31 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 10:38:23 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 10:38:31 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 10:38:06 | |
2.0850 € | +0.3050 € | +17.13 % | 2,100 | 10:38:34 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 10:38:23 | |
10.8150 € | +0.5050 € | +4.90 % | 1,100 | 10:38:31 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 10:38:27 |
0.9714 € | +0.0098 € | +1.01 % | 113,323 | 10:38:27 | |
0.0164 € | +0.0011 € | +6.84 % | 85,000 | 10:37:01 | |
0.0734 € | +0.0005 € | +0.62 % | 71,306 | 10:38:28 | |
11.5170 € | +0.2690 € | +2.39 % | 68,200 | 10:38:30 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 10:38:10 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 10:38:04 | |
3.0709 € | +0.0243 € | +0.80 % | 8,128 | 10:38:29 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 10:38:25 | |
5.0461 € | +0.0019 € | +0.04 % | 6,000 | 10:36:02 | |
0.5133 € | +0.0077 € | +1.52 % | 4,989 | 10:38:29 |
0.1940 € | - € | 0.00 % | 1,300 | 10:37:00 | |
43.6320 € | +2.9535 € | +7.26 % | 736 | 10:38:33 | |
37.2350 € | -0.2175 € | -0.58 % | 400 | 10:39:07 | |
365.3345 € | -3.0160 € | -0.82 % | 347 | 10:38:34 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 10:38:09 | |
87.4630 € | +0.3895 € | +0.45 % | 300 | 10:38:34 | |
131.7775 € | -1.7950 € | -1.34 % | 297 | 10:38:34 | |
206.9060 € | -1.7425 € | -0.84 % | 165 | 10:39:04 | |
169.0210 € | -0.8165 € | -0.48 % | 126 | 10:38:36 | |
232.5115 € | -0.2290 € | -0.10 % | 120 | 10:38:37 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 10:39:06 | |
137.7000 € | -3.4200 € | -2.42 % | 10:38:32 | |
784.0000 € | -10.6000 € | -1.33 % | 10:39:05 | |
6.5770 € | -0.1520 € | -2.26 % | 10:38:24 | |
6.6440 € | -0.0100 € | -0.15 % | 10:38:30 |
5.6950 € | +0.8300 € | +17.06 % | 10:38:30 | |
0.9250 € | +0.0850 € | +10.12 % | 10:37:10 | |
0.3550 € | +0.0200 € | +5.97 % | 10:38:09 | |
8.1050 € | +0.7300 € | +9.90 % | 10:38:30 | |
4.1950 € | -0.8600 € | -17.01 % | 10:38:30 |
0.0155 € | -0.0150 € | -49.18 % | 10:38:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:38:01 | |
3.0650 € | +0.5050 € | +19.73 % | 10:39:01 | |
0.4150 € | +0.0650 € | +18.57 % | 10:38:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.5150 € | +3.1870 € | +2.22 % | 10:37:36 | |
0.0820 € | - € | 0.00 % | 10:37:42 | |
43.6320 € | +2.9535 € | +7.26 % | 10:38:33 | |
6.1245 € | -0.0215 € | -0.35 % | 10:38:32 | |
107.6925 € | - € | 0.00 % | 10:38:24 |
Indications
2,382.4150 $ | +0.13 % | |
28.3210 $ | +0.34 % | |
87.3900 $ | +0.45 % | |
82.4250 $ | +0.66 % | |
1.7445 € | +0.29 % | |
131.3850 € | +0.17 % | |
64,567.2200 $ | +1.62 % | |
3,096.0450 $ | +0.91 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.42 € | 15 | 10:38:37.358 | |
9.38 € | 90 | 10:38:30.006 | |
169.42 € | 10 | 10:38:29.582 | |
247.929 € | 2 | 10:38:29.314 | |
749.00 € | 12 | 10:38:28.553 | |
43.60 € | 80 | 10:38:09.404 | |
0.01 € | 20,000 | 10:38:02.702 | |
315.81 € | 20 | 10:37:59.405 | |
50.44 € | 120 | 10:37:58.289 | |
32.585 € | 24 | 10:37:57.277 |
IPO
37.1700 € | -0.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank