Tops & Flops
513.2000 € | +9.2000 € | +1.83 % | 08:46:49 | ||
71.9900 € | +0.0900 € | +0.13 % | 08:46:45 | ||
186.4500 € | - € | 0.00 % | 08:46:40 | ||
103.5250 € | -0.0750 € | -0.07 % | 08:46:39 | ||
411.9000 € | -0.3000 € | -0.07 % | 08:46:50 | ||
158.2700 € | -1.6900 € | -1.06 % | 08:46:48 | ||
88.7100 € | -1.0000 € | -1.11 % | 08:46:41 | ||
135.2750 € | -1.6000 € | -1.17 % | 08:46:40 | ||
17.4625 € | -0.3500 € | -1.96 % | 08:46:38 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:46:45 |
37.6800 € | +0.5800 € | +1.56 % | 08:46:24 | ||
106.1750 € | +0.4500 € | +0.43 % | 08:46:44 | ||
123.4000 € | +0.1000 € | +0.08 % | 08:46:39 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:44:29 | ||
1.7908 € | +0.0005 € | +0.03 % | 08:46:30 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1500 € | -0.1700 € | -1.38 % | 08:46:26 | ||
74.6000 € | -1.0750 € | -1.42 % | 08:46:50 | ||
28.0550 € | -0.4250 € | -1.49 % | 08:46:50 | ||
33.1300 € | -1.7700 € | -5.07 % | 08:46:38 |
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:46:24 | ||
18.9150 € | +0.0400 € | +0.21 % | 08:46:20 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:44:29 | ||
45.4300 € | +0.0100 € | +0.02 % | 08:46:50 | ||
96.4500 € | -0.9750 € | -1.00 % | 08:44:50 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:46:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1500 € | -0.1700 € | -1.38 % | 08:46:26 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:46:45 |
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:46:29 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:45:16 | ||
49.1250 € | +0.3250 € | +0.67 % | 08:46:23 | ||
18.9150 € | +0.0400 € | +0.21 % | 08:46:20 | ||
5.6775 € | -0.0775 € | -1.35 % | 08:46:27 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:46:17 | ||
8.1675 € | -0.1325 € | -1.60 % | 08:46:45 | ||
7.1725 € | -0.1275 € | -1.75 % | 08:46:44 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:46:02 |
0.0635 € | +0.0031 € | +5.13 % | 08:45:58 | ||
157.4250 € | +2.7500 € | +1.78 % | 08:46:51 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:44:55 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:44:14 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:45:09 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:45:06 | ||
288.0000 € | -12.5000 € | -4.16 % | 08:46:50 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:45:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:44:34 |
149.6600 € | +1.6100 € | +1.09 % | 08:46:20 | ||
138.2000 € | +1.3400 € | +0.98 % | 08:46:39 | ||
45.1625 € | +0.0425 € | +0.09 % | 08:46:50 | ||
117.5000 € | - € | 0.00 % | 08:45:44 | ||
52.9000 € | -0.0300 € | -0.06 % | 08:46:19 | ||
32.6325 € | -0.2875 € | -0.87 % | 08:46:26 | ||
459.9500 € | -4.2000 € | -0.90 % | 08:46:49 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:45:30 | ||
201.9000 € | -2.4250 € | -1.19 % | 08:46:49 | ||
103.9200 € | -1.4300 € | -1.36 % | 08:46:46 |
0.4810 € | +0.0265 € | +5.83 % | 08:45:07 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:46:16 | ||
26.8000 € | +1.0600 € | +4.12 % | 08:45:53 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:46:50 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:45:04 | ||
0.6760 € | -0.0240 € | -3.43 % | 08:44:35 | ||
0.9835 € | -0.0365 € | -3.58 % | 08:44:30 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:45:49 | ||
1.2605 € | -0.0495 € | -3.78 % | 08:45:05 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:45:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:43:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:46:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:46:45 | ||
2.3970 € | +0.0170 € | +0.71 % | 08:46:33 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:46:19 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:46:39 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:45:05 | ||
1.7285 € | -0.0315 € | -1.79 % | 08:46:22 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:45:09 | ||
0.1138 € | -0.0036 € | -3.03 % | 08:46:47 |
0.0080 € | +0.0025 € | +45.45 % | 08:43:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:43:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:46:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:44:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:46:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:43:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:46:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:43:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:44:07 |
28.9300 € | +1.0100 € | +3.62 % | 08:46:25 | ||
0.2004 € | +0.0067 € | +3.43 % | 08:46:10 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:44:17 | ||
513.2000 € | +9.2000 € | +1.83 % | 08:46:49 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:46:02 | ||
6.5820 € | -0.1470 € | -2.18 % | 08:45:47 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:44:35 | ||
49.9700 € | -1.1800 € | -2.31 % | 08:46:45 | ||
33.1300 € | -1.7700 € | -5.07 % | 08:46:38 |
L&S Indikation17,699.50
Turnover tops
857.0000 € | -11.2000 € | -1.29 % | 917,034 € | 08:46:45 | |
513.2000 € | +9.2000 € | +1.83 % | 840,693 € | 08:46:49 | |
376.8000 € | -2.6000 € | -0.69 % | 789,657 € | 08:46:29 | |
790.0000 € | -4.6000 € | -0.58 % | 597,100 € | 08:46:41 | |
138.7400 € | -2.3800 € | -1.69 % | 410,282 € | 08:46:09 | |
166.3500 € | -1.5900 € | -0.95 % | 384,076 € | 08:45:30 | |
50.5400 € | -0.4300 € | -0.84 % | 355,638 € | 08:46:51 | |
166.9800 € | -0.7800 € | -0.46 % | 342,166 € | 08:46:46 | |
28.9300 € | +1.0100 € | +3.62 % | 264,364 € | 08:46:25 | |
74.3150 € | -0.3850 € | -0.52 % | 185,148 € | 08:45:52 |
5.5050 € | +0.1400 € | +2.61 % | 282,249 € | 08:46:53 | |
28.0600 € | +0.4950 € | +1.80 % | 59,133 € | 08:46:51 | |
7.8200 € | +0.4450 € | +6.03 % | 53,914 € | 08:46:51 | |
4.4600 € | +0.4250 € | +10.53 % | 51,549 € | 08:46:51 | |
7.3300 € | +0.5050 € | +7.40 % | 40,560 € | 08:46:51 | |
10.0200 € | +0.4550 € | +4.76 % | 32,448 € | 08:46:51 | |
4.5200 € | -0.5350 € | -10.58 % | 26,223 € | 08:46:55 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:46:18 | |
3.3250 € | +1.1500 € | +52.87 % | 21,129 € | 08:46:51 | |
6.7800 € | -0.5250 € | -7.19 % | 17,299 € | 08:46:55 |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 08:46:51 | |
2.0400 € | +0.2600 € | +14.61 % | 5,621 € | 08:46:50 | |
3.6600 € | +0.2200 € | +6.40 % | 3,587 € | 08:46:50 | |
2.2200 € | +0.2100 € | +10.45 % | 3,480 € | 08:46:50 | |
0.8100 € | +0.1700 € | +26.56 % | 2,910 € | 08:46:51 | |
3.3700 € | +0.3100 € | +10.13 % | 1,725 € | 08:46:50 | |
0.2400 € | -0.0100 € | -4.00 % | 210 € | 08:46:50 |
926.2500 € | -5.7500 € | -0.62 % | 393,313 € | 08:46:33 | |
73.0150 € | -0.4500 € | -0.61 % | 307,718 € | 08:46:50 | |
88.0700 € | -0.5070 € | -0.57 % | 235,558 € | 08:46:55 | |
889.0500 € | -11.0000 € | -1.22 % | 150,781 € | 08:46:53 | |
8.5990 € | -0.0390 € | -0.45 % | 85,560 € | 08:46:31 | |
88.6200 € | -0.5200 € | -0.58 % | 76,591 € | 08:46:56 | |
139.0200 € | -0.4300 € | -0.31 % | 75,185 € | 08:46:53 | |
0.9673 € | +0.0057 € | +0.59 % | 65,411 € | 08:46:53 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:46:18 | |
110.3600 € | -0.7800 € | -0.70 % | 54,957 € | 08:46:48 |
655.8615 € | -2.6950 € | -0.41 % | 35,634 € | 08:46:52 | |
206.8840 € | -1.7645 € | -0.85 % | 33,777 € | 08:46:40 | |
232.8020 € | +0.0615 € | +0.03 % | 27,803 € | 08:46:55 | |
169.5230 € | -0.3145 € | -0.19 % | 21,167 € | 08:46:48 | |
37.2775 € | -0.1750 € | -0.47 % | 14,696 € | 08:46:53 | |
1,159.2555 € | -11.7225 € | -1.00 % | 11,495 € | 08:46:49 | |
302.9830 € | -1.7270 € | -0.57 % | 9,934 € | 08:46:49 | |
279.0715 € | -1.6830 € | -0.60 % | 7,774 € | 08:46:54 | |
175.6615 € | -3.7595 € | -2.10 % | 7,349 € | 08:46:52 | |
269.9035 € | -2.0590 € | -0.76 % | 6,676 € | 08:46:50 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:43:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:41:38 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:45:25 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:45:45 | |
0.7782 € | -0.0030 € | -0.38 % | 52,574 | 08:46:29 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:43:46 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:46:13 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:46:21 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:45:44 |
5.5250 € | +0.1600 € | +2.98 % | 50,225 | 08:46:58 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:46:18 | |
0.4250 € | +0.0550 € | +14.86 % | 19,953 | 08:46:43 | |
0.0310 € | -0.0080 € | -20.51 % | 13,000 | 08:46:09 | |
4.4600 € | +0.4250 € | +10.53 % | 10,720 | 08:46:51 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:45:59 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:46:10 | |
0.3350 € | +0.0550 € | +19.64 % | 7,900 | 08:46:55 | |
0.3950 € | +0.0100 € | +2.60 % | 7,000 | 08:45:49 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:44:49 |
0.8100 € | +0.1700 € | +26.56 % | 3,000 | 08:46:51 | |
2.0400 € | +0.2600 € | +14.61 % | 2,100 | 08:46:50 | |
0.2400 € | -0.0100 € | -4.00 % | 1,500 | 08:46:50 | |
2.2200 € | +0.2100 € | +10.45 % | 1,500 | 08:46:50 | |
10.6200 € | +0.3100 € | +3.01 % | 1,100 | 08:46:57 | |
3.6600 € | +0.2200 € | +6.40 % | 890 | 08:46:50 | |
3.3700 € | +0.3100 € | +10.13 % | 500 | 08:46:50 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:46:20 | |
0.9681 € | +0.0064 € | +0.67 % | 67,100 | 08:46:19 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:44:47 | |
8.6000 € | -0.0380 € | -0.44 % | 10,000 | 08:46:25 | |
3.0714 € | +0.0247 € | +0.81 % | 8,128 | 08:46:19 | |
73.0200 € | -0.4450 € | -0.61 % | 4,266 | 08:46:24 | |
6.3825 € | -0.0325 € | -0.51 % | 3,750 | 08:46:18 | |
8.0345 € | -0.0060 € | -0.07 % | 3,000 | 08:46:21 | |
12.2520 € | +0.0410 € | +0.34 % | 2,900 | 08:46:18 | |
88.0770 € | -0.5000 € | -0.56 % | 2,681 | 08:46:27 |
37.2775 € | -0.1750 € | -0.47 % | 400 | 08:46:53 | |
206.8840 € | -1.7645 € | -0.85 % | 165 | 08:46:40 | |
169.5125 € | -0.3250 € | -0.19 % | 126 | 08:46:53 | |
232.8020 € | +0.0615 € | +0.03 % | 120 | 08:46:55 | |
655.8615 € | -2.6950 € | -0.41 % | 55 | 08:46:52 | |
43.3050 € | +2.6265 € | +6.46 % | 50 | 08:46:55 | |
113.2270 € | -0.6825 € | -0.60 % | 43 | 08:46:53 | |
175.6270 € | -3.7940 € | -2.11 % | 42 | 08:46:54 | |
302.9730 € | -1.7370 € | -0.57 % | 33 | 08:46:57 | |
136.8725 € | -0.5210 € | -0.38 % | 30 | 08:46:54 |
Mostwanted
513.2000 € | +9.2000 € | +1.83 % | 08:46:49 | |
790.0000 € | -4.6000 € | -0.58 % | 08:46:41 | |
138.7400 € | -2.3800 € | -1.69 % | 08:46:09 | |
6.5820 € | -0.1470 € | -2.18 % | 08:45:47 | |
6.6110 € | -0.0430 € | -0.65 % | 08:46:19 |
5.3800 € | +0.5150 € | +10.59 % | 08:46:54 | |
0.8950 € | +0.0550 € | +6.55 % | 08:46:50 | |
0.3450 € | +0.0100 € | +2.99 % | 08:44:05 | |
2.8250 € | +1.1400 € | +67.66 % | 08:46:57 | |
7.8300 € | +0.4550 € | +6.17 % | 08:46:58 |
0.0205 € | -0.0100 € | -32.79 % | 08:44:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:46:26 | |
3.0000 € | +0.4400 € | +17.19 % | 08:46:55 | |
0.4400 € | +0.0900 € | +25.71 % | 08:46:38 | |
0.0730 € | -0.0070 € | -8.75 % | 08:46:50 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:46:35 | |
43.3050 € | +2.6265 € | +6.46 % | 08:46:55 | |
6.1975 € | +0.0515 € | +0.84 % | 08:46:54 | |
107.6925 € | - € | 0.00 % | 08:44:17 |
Indications
2,381.6200 $ | +0.09 % | |
28.3505 $ | +0.44 % | |
88.2250 $ | +1.41 % | |
83.2300 $ | +1.64 % | |
1.7605 € | +1.21 % | |
131.4750 € | +0.24 % | |
63,821.5800 $ | +0.45 % | |
3,064.6450 $ | -0.12 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
513.80 € | 50 | 08:46:45.319 | |
0.1905 € | 4,000 | 08:46:45.165 | |
94.70 € | 20 | 08:46:28.999 | |
4.52 € | 40 | 08:46:28.310 | |
1.24 € | 333 | 08:46:26.585 | |
548.20 € | 20 | 08:46:23.286 | |
2.58 € | 1,500 | 08:46:22.870 | |
516.34 € | 10 | 08:46:15.777 | |
1.221 € | 10,000 | 08:46:15.436 | |
32.565 € | 4 | 08:46:12.215 |
IPO
37.4100 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank