Tops & Flops
287.3000 € | +13.7000 € | +5.01 % | 16:45:12 | ||
173.6500 € | +7.7700 € | +4.68 % | 16:45:21 | ||
435.0000 € | +14.5000 € | +3.45 % | 16:45:21 | ||
153.2000 € | +4.8000 € | +3.23 % | 16:45:21 | ||
222.7000 € | +5.1000 € | +2.34 % | 16:44:00 | ||
27.2300 € | -0.1975 € | -0.72 % | 16:45:21 | ||
73.9800 € | -0.6250 € | -0.84 % | 16:45:21 | ||
62.7700 € | -0.6100 € | -0.96 % | 16:45:16 | ||
51.0500 € | -0.8050 € | -1.55 % | 16:45:21 | ||
72.3000 € | -1.8000 € | -2.43 % | 16:43:56 |
22.5750 € | +0.9050 € | +4.18 % | 16:45:19 | ||
28.9800 € | +1.1100 € | +3.98 % | 16:45:18 | ||
1.9355 € | +0.0728 € | +3.91 % | 16:44:50 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:44:58 | ||
14.1600 € | +0.4350 € | +3.17 % | 16:44:21 | ||
42.8400 € | -0.3900 € | -0.90 % | 16:45:15 | ||
19.1650 € | -0.3300 € | -1.69 % | 16:43:43 | ||
72.7500 € | -1.4750 € | -1.99 % | 16:44:23 | ||
107.8500 € | -2.6250 € | -2.38 % | 16:43:05 | ||
31.3300 € | -1.1700 € | -3.60 % | 16:44:07 |
287.3000 € | +13.7000 € | +5.01 % | 16:45:12 | ||
173.6500 € | +7.7700 € | +4.68 % | 16:45:21 | ||
22.5750 € | +0.9050 € | +4.18 % | 16:45:19 | ||
45.6500 € | +1.7750 € | +4.05 % | 16:45:14 | ||
102.3500 € | +3.3750 € | +3.41 % | 16:44:58 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:44:50 | ||
37.2300 € | -0.0100 € | -0.03 % | 16:43:12 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:44:50 | ||
29.1200 € | -0.0700 € | -0.24 % | 16:42:22 | ||
29.8350 € | -0.2000 € | -0.67 % | 16:45:21 |
45.6500 € | +1.7750 € | +4.05 % | 16:45:14 | ||
248.8000 € | +9.6000 € | +4.01 % | 16:44:16 | ||
18.2550 € | +0.6550 € | +3.72 % | 16:44:22 | ||
9.0375 € | +0.2950 € | +3.37 % | 16:45:16 | ||
30.2300 € | +0.9700 € | +3.32 % | 16:42:40 | ||
32.7250 € | -0.4500 € | -1.36 % | 16:43:38 | ||
22.5400 € | -0.3700 € | -1.62 % | 16:43:43 | ||
23.0500 € | -0.4250 € | -1.81 % | 16:43:33 | ||
23.2900 € | -0.4800 € | -2.02 % | 16:43:52 | ||
11.9650 € | -0.3600 € | -2.92 % | 16:45:10 |
0.4345 € | +0.0435 € | +11.13 % | 16:44:40 | ||
32.0550 € | +2.8250 € | +9.66 % | 16:45:08 | ||
2.4025 € | +0.1765 € | +7.93 % | 16:42:24 | ||
82.0000 € | +5.7000 € | +7.47 % | 16:45:11 | ||
0.0107 € | +0.0007 € | +6.50 % | 16:45:16 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:43:43 | ||
0.1410 € | -0.0160 € | -10.19 % | 16:45:18 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 16:43:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:43:08 |
37.1575 € | +0.8975 € | +2.48 % | 16:45:07 | ||
340.7500 € | +4.7500 € | +1.41 % | 16:43:03 | ||
87.7500 € | +0.9700 € | +1.12 % | 16:45:10 | ||
380.1250 € | +3.7250 € | +0.99 % | 16:45:19 | ||
178.6800 € | +0.9400 € | +0.53 % | 16:45:10 | ||
255.6750 € | -1.5750 € | -0.61 % | 16:45:15 | ||
199.6000 € | -1.5000 € | -0.75 % | 16:45:19 | ||
53.1000 € | -0.4000 € | -0.75 % | 16:45:18 | ||
150.6400 € | -1.4300 € | -0.94 % | 16:45:19 | ||
55.3900 € | -0.9300 € | -1.65 % | 16:45:21 |
80.7500 € | +12.7500 € | +18.75 % | 16:43:46 | ||
1.3675 € | +0.1875 € | +15.89 % | 16:44:42 | ||
27.2000 € | +3.5000 € | +14.77 % | 16:45:03 | ||
292.3250 € | +37.4250 € | +14.68 % | 16:45:18 | ||
2.7700 € | +0.3200 € | +13.06 % | 16:43:51 | ||
0.4490 € | -0.0550 € | -10.91 % | 16:44:56 | ||
423.2500 € | -60.3500 € | -12.48 % | 16:45:08 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:44:13 | ||
5.7875 € | -1.2725 € | -18.02 % | 16:45:14 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:43:11 |
1.9393 € | +0.1493 € | +8.34 % | 16:43:24 | ||
0.4650 € | +0.0335 € | +7.76 % | 16:44:54 | ||
2.5080 € | +0.1180 € | +4.94 % | 16:45:14 | ||
2.7910 € | +0.1110 € | +4.14 % | 16:44:05 | ||
4.8920 € | +0.1520 € | +3.21 % | 16:45:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:45:07 | ||
1.3170 € | -0.0180 € | -1.35 % | 16:43:08 | ||
0.0865 € | -0.0015 € | -1.70 % | 16:42:22 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:45:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 16:44:54 |
0.0170 € | +0.0030 € | +21.43 % | 16:44:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:42:56 | ||
0.5675 € | +0.0885 € | +18.48 % | 16:45:16 | ||
0.2690 € | +0.0410 € | +17.98 % | 16:45:13 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:44:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:44:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:42:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:42:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:44:56 |
13.2500 € | +1.4500 € | +12.29 % | 16:45:04 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:43:45 | ||
21.4500 € | +1.2500 € | +6.19 % | 16:44:23 | ||
4.6825 € | +0.2600 € | +5.88 % | 16:43:21 | ||
287.3000 € | +13.7000 € | +5.01 % | 16:45:12 | ||
11.6000 € | -0.4000 € | -3.33 % | 16:44:36 | ||
31.3300 € | -1.1700 € | -3.60 % | 16:44:07 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:42:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:43:20 |
L&S Indikation18,102.00
Turnover tops
768.9000 € | +25.1500 € | +3.38 % | 4,043,474 € | 16:45:14 | |
135.1500 € | +2.1100 € | +1.59 % | 2,673,433 € | 16:45:16 | |
175.3800 € | +0.4400 € | +0.25 % | 2,647,087 € | 16:45:14 | |
516.0000 € | +4.0000 € | +0.78 % | 1,843,178 € | 16:45:01 | |
15.3300 € | +0.1060 € | +0.70 % | 1,757,496 € | 16:45:06 | |
51.0500 € | -0.8050 € | -1.55 % | 1,390,429 € | 16:45:06 | |
96.8400 € | +0.0500 € | +0.05 % | 752,526 € | 16:45:06 | |
73.9850 € | -0.6200 € | -0.83 % | 744,321 € | 16:45:10 | |
287.3000 € | +13.7000 € | +5.01 % | 742,354 € | 16:45:12 | |
269.7500 € | +2.1500 € | +0.80 % | 723,029 € | 16:43:15 |
7.4950 € | -1.5050 € | -16.72 % | 116,631 € | 16:45:21 | |
1.1550 € | -1.3050 € | -53.05 % | 68,980 € | 16:45:19 | |
4.3750 € | -1.3750 € | -23.91 % | 62,856 € | 16:45:21 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 16:45:08 | |
9.4550 € | +1.5650 € | +19.84 % | 52,916 € | 16:45:19 | |
5.0250 € | -1.6050 € | -24.21 % | 45,092 € | 16:45:19 | |
3.3350 € | -1.6050 € | -32.49 % | 44,670 € | 16:45:19 | |
2.3050 € | - € | 0.00 % | 44,496 € | 16:45:21 | |
1.3550 € | -1.3050 € | -49.06 % | 39,818 € | 16:45:21 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 16:42:49 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 16:45:12 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 16:45:12 | |
0.6700 € | -0.4500 € | -40.18 % | 8,280 € | 16:44:54 | |
0.4200 € | +0.1900 € | +82.61 % | 1,800 € | 16:45:18 | |
0.1350 € | -0.0500 € | -27.03 % | 1,750 € | 16:45:12 | |
0.9900 € | -0.6000 € | -37.74 % | 1,196 € | 16:45:04 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 16:43:57 | |
1.2600 € | +0.3900 € | +44.83 % | 930 € | 16:45:20 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 16:43:40 | |
2.3000 € | -0.5300 € | -18.73 % | 645 € | 16:45:04 |
11.0915 € | -0.5515 € | -4.74 % | 1,673,803 € | 16:45:08 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 16:45:13 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 16:45:05 | |
89.2160 € | +0.5160 € | +0.58 % | 622,676 € | 16:45:11 | |
239.5300 € | +0.8900 € | +0.37 % | 521,901 € | 16:45:13 | |
69.6300 € | -0.3350 € | -0.48 % | 445,465 € | 16:45:14 | |
70.8100 € | +0.6900 € | +0.98 % | 393,582 € | 16:44:58 | |
31.2280 € | +0.1670 € | +0.54 % | 385,310 € | 16:45:09 | |
7.1475 € | +0.0780 € | +1.10 % | 374,844 € | 16:45:03 | |
25.9000 € | +0.0970 € | +0.38 % | 310,800 € | 16:42:49 |
218.3790 € | +15.1290 € | +7.44 % | 130,410 € | 16:45:22 | |
354.2565 € | +0.2745 € | +0.08 % | 106,297 € | 16:45:20 | |
937.8300 € | +6.7255 € | +0.72 % | 91,802 € | 16:44:57 | |
204.2235 € | +2.8245 € | +1.40 % | 65,377 € | 16:45:20 | |
1,106.8065 € | -2.2565 € | -0.20 % | 58,576 € | 16:45:21 | |
427.4340 € | +1.3065 € | +0.31 % | 40,846 € | 16:45:21 | |
2,496.4440 € | +25.2255 € | +1.02 % | 34,824 € | 16:45:12 | |
661.8980 € | +9.7015 € | +1.49 % | 34,021 € | 16:45:16 | |
812.7960 € | +4.3730 € | +0.54 % | 28,533 € | 16:45:15 | |
271.1270 € | +4.0675 € | +1.52 % | 27,020 € | 16:45:20 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 16:44:15 | |
0.0107 € | +0.0007 € | +6.50 % | 3,911,551 | 16:45:16 | |
0.0356 € | -0.0140 € | -28.25 % | 780,979 | 16:45:00 | |
0.4002 € | -0.0005 € | -0.11 % | 138,017 | 16:44:34 | |
0.1430 € | +0.0165 € | +13.04 % | 131,200 | 16:44:37 | |
15.3300 € | +0.1060 € | +0.70 % | 115,048 | 16:45:06 | |
0.6021 € | +0.0121 € | +2.04 % | 103,670 | 16:45:09 | |
0.5520 € | -0.0485 € | -8.08 % | 89,541 | 16:44:51 | |
1.9355 € | +0.0728 € | +3.91 % | 87,831 | 16:44:50 | |
4.5335 € | -0.0140 € | -0.31 % | 84,686 | 16:45:08 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:43:18 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 16:45:08 | |
1.1550 € | -1.3050 € | -53.05 % | 43,500 | 16:45:19 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 16:42:49 | |
1.1850 € | +0.0500 € | +4.41 % | 25,000 | 16:45:03 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:42:54 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 16:43:22 | |
2.3050 € | - € | 0.00 % | 19,998 | 16:45:21 | |
1.3550 € | -1.3050 € | -49.06 % | 19,470 | 16:45:21 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:44:20 |
0.6700 € | -0.4500 € | -40.18 % | 11,000 | 16:44:54 | |
0.1350 € | -0.0500 € | -27.03 % | 10,000 | 16:45:12 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 16:45:22 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 16:45:12 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 16:45:12 | |
0.4200 € | +0.1900 € | +82.61 % | 5,000 | 16:45:18 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 16:42:41 | |
0.9900 € | -0.6000 € | -37.74 % | 1,000 | 16:45:04 | |
1.2600 € | +0.3900 € | +44.83 % | 1,000 | 16:45:20 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 16:43:57 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 16:45:05 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:44:24 | |
0.9258 € | -0.0169 € | -1.79 % | 163,594 | 16:45:15 | |
11.0970 € | -0.5460 € | -4.69 % | 145,070 | 16:45:17 | |
7.1465 € | +0.0770 € | +1.09 % | 52,920 | 16:45:15 | |
0.4330 € | -0.0040 € | -0.92 % | 45,100 | 16:45:14 | |
5.6455 € | +0.0630 € | +1.13 % | 22,914 | 16:45:08 | |
5.2302 € | -0.0010 € | -0.02 % | 17,775 | 16:45:10 | |
31.2250 € | +0.1640 € | +0.53 % | 12,386 | 16:45:17 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 16:42:49 |
218.3790 € | +15.1290 € | +7.44 % | 600 | 16:45:22 | |
204.2235 € | +2.8245 € | +1.40 % | 322 | 16:45:20 | |
354.2530 € | +0.2710 € | +0.08 % | 301 | 16:45:23 | |
102.3220 € | +10.3550 € | +11.26 % | 189 | 16:45:23 | |
81.2810 € | +0.5230 € | +0.65 % | 186 | 16:45:17 | |
151.2440 € | +2.1175 € | +1.42 % | 165 | 16:45:22 | |
15.5070 € | -3.3755 € | -17.88 % | 159 | 16:45:20 | |
16.9505 € | +2.9005 € | +20.64 % | 150 | 16:45:17 | |
253.2605 € | +2.6925 € | +1.07 % | 104 | 16:45:21 | |
165.0750 € | +1.1100 € | +0.68 % | 103 | 16:45:23 |
Mostwanted
768.4500 € | +24.7000 € | +3.32 % | 16:45:23 | |
135.1300 € | +2.0900 € | +1.57 % | 16:45:22 | |
732.8000 € | +61.6000 € | +9.18 % | 16:45:20 | |
516.0000 € | +4.0000 € | +0.78 % | 16:45:01 | |
6.8780 € | -0.0140 € | -0.20 % | 16:44:37 |
0.6350 € | -0.1550 € | -19.62 % | 16:43:38 | |
0.7100 € | +0.0100 € | +1.43 % | 16:45:19 | |
1.7500 € | +0.6200 € | +54.87 % | 16:45:14 | |
3.0550 € | +0.0100 € | +0.33 % | 16:45:16 | |
0.3800 € | -0.0100 € | -2.56 % | 16:43:19 |
0.9900 € | -0.6000 € | -37.74 % | 16:45:04 | |
0.9100 € | +0.3200 € | +54.24 % | 16:45:20 | |
0.1350 € | -0.0500 € | -27.03 % | 16:45:12 | |
3.0300 € | +0.3300 € | +12.22 % | 16:45:04 | |
2.2500 € | -0.9200 € | -29.02 % | 16:45:20 |
152.1925 € | -0.3825 € | -0.25 % | 16:45:20 | |
0.0820 € | - € | 0.00 % | 16:44:09 | |
47.0295 € | -0.1615 € | -0.34 % | 16:45:19 | |
5.8660 € | -0.0675 € | -1.14 % | 16:45:20 | |
107.6925 € | - € | 0.00 % | 16:44:09 |
Indications
2,318.7015 $ | -0.37 % | |
27.1825 $ | +0.03 % | |
87.1800 $ | +0.03 % | |
82.1400 $ | +0.02 % | |
2.0445 € | -1.26 % | |
131.1150 € | -0.06 % | |
66,662.2350 $ | +0.16 % | |
3,234.3850 $ | +1.40 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,258.50 € | 1 | 16:45:20.205 | |
1,260.00 € | 3 | 16:45:09.080 | |
768.90 € | 4 | 16:45:00.557 | |
77.09 € | 1 | 16:45:00.487 | |
734.20 € | 10 | 16:44:59.206 | |
15.576 € | 138 | 16:44:46.976 | |
258.25 € | 20 | 16:44:45.435 | |
6.85 € | 30 | 16:44:40.575 | |
29.845 € | 25 | 16:44:31.801 | |
135.28 € | 4 | 16:44:31.558 |
IPO
39.0600 € | +1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank