Tops & Flops
16.9825 € | +0.5575 € | +3.39 % | 17:41:08 | ||
163.5250 € | +3.6000 € | +2.25 % | 17:41:00 | ||
520.7000 € | +9.5000 € | +1.86 % | 17:41:11 | ||
110.9250 € | +1.4250 € | +1.30 % | 17:40:55 | ||
207.0500 € | +2.5250 € | +1.23 % | 17:40:47 | ||
170.8700 € | -0.9800 € | -0.57 % | 17:41:00 | ||
14.5810 € | -0.1180 € | -0.80 % | 17:41:15 | ||
78.1700 € | -0.8600 € | -1.09 % | 17:38:39 | ||
92.4100 € | -1.0800 € | -1.16 % | 17:38:58 | ||
39.8550 € | -0.7075 € | -1.74 % | 17:41:14 |
151.7250 € | +3.9750 € | +2.69 % | 17:39:43 | ||
43.6800 € | +0.9800 € | +2.30 % | 17:40:51 | ||
41.9200 € | +0.7850 € | +1.91 % | 17:41:11 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:40:47 | ||
14.5350 € | +0.1525 € | +1.06 % | 17:41:10 | ||
104.6250 € | -3.0250 € | -2.81 % | 17:40:47 | ||
82.1500 € | -2.4750 € | -2.92 % | 17:41:15 | ||
58.8500 € | -1.8250 € | -3.01 % | 17:39:11 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:40:14 | ||
53.5500 € | -3.1500 € | -5.56 % | 17:41:16 |
27.6800 € | +1.0700 € | +4.02 % | 17:38:22 | ||
43.6800 € | +0.9800 € | +2.30 % | 17:40:51 | ||
48.9600 € | +0.5800 € | +1.20 % | 17:40:47 | ||
368.7000 € | +4.3500 € | +1.19 % | 17:40:46 | ||
79.7250 € | +0.8500 € | +1.08 % | 17:39:02 | ||
115.7250 € | -3.7750 € | -3.16 % | 17:40:14 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:40:09 | ||
53.5500 € | -3.1500 € | -5.56 % | 17:41:16 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:41:02 | ||
64.3500 € | -7.3000 € | -10.19 % | 17:40:41 |
36.8250 € | +1.5000 € | +4.25 % | 17:40:05 | ||
27.6800 € | +1.0700 € | +4.02 % | 17:38:22 | ||
623.0000 € | +17.0000 € | +2.81 % | 17:40:13 | ||
14.7950 € | +0.3975 € | +2.76 % | 17:40:47 | ||
5.0460 € | +0.1310 € | +2.67 % | 17:41:19 | ||
18.0600 € | -0.8300 € | -4.39 % | 17:40:19 | ||
36.7000 € | -2.1250 € | -5.47 % | 17:40:09 | ||
40.1250 € | -2.3250 € | -5.48 % | 17:39:29 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:41:02 | ||
64.3500 € | -7.3000 € | -10.19 % | 17:40:41 |
0.0860 € | +0.0160 € | +22.86 % | 17:41:19 | ||
2.3560 € | +0.2640 € | +12.62 % | 17:40:36 | ||
1.1870 € | +0.1290 € | +12.19 % | 17:40:36 | ||
162.8500 € | +17.1000 € | +11.73 % | 17:41:01 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:40:49 | ||
0.1403 € | -0.0208 € | -12.88 % | 17:38:50 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:39:44 | ||
0.0024 € | -0.0006 € | -20.00 % | 17:39:08 | ||
96.3300 € | -24.6700 € | -20.39 % | 17:41:01 | ||
0.0395 € | -0.2405 € | -85.89 % | 17:39:47 |
41.0350 € | +0.7650 € | +1.90 % | 17:41:18 | ||
113.4600 € | +2.0500 € | +1.84 % | 17:41:21 | ||
38.8050 € | +0.4150 € | +1.08 % | 17:41:20 | ||
145.6000 € | +1.1700 € | +0.81 % | 17:41:14 | ||
46.2900 € | +0.3500 € | +0.76 % | 17:41:18 | ||
264.3000 € | -0.2000 € | -0.08 % | 17:40:57 | ||
388.7000 € | -0.7250 € | -0.19 % | 17:41:18 | ||
86.5450 € | -0.4650 € | -0.53 % | 17:40:54 | ||
354.9000 € | -2.0000 € | -0.56 % | 17:40:22 | ||
158.5600 € | -1.3200 € | -0.83 % | 17:41:18 |
5.6500 € | +1.0800 € | +23.63 % | 17:40:35 | ||
9.6750 € | +1.4990 € | +18.33 % | 17:41:09 | ||
0.6360 € | +0.0910 € | +16.70 % | 17:40:50 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:39:18 | ||
1.0450 € | +0.1100 € | +11.76 % | 17:38:22 | ||
1,596.0000 € | -178.0000 € | -10.03 % | 17:41:13 | ||
1.3350 € | -0.1700 € | -11.30 % | 17:41:16 | ||
0.3620 € | -0.0480 € | -11.71 % | 17:39:38 | ||
0.7750 € | -0.1100 € | -12.43 % | 17:39:06 | ||
201.7000 € | -192.7000 € | -48.86 % | 17:40:57 |
0.6250 € | +0.0470 € | +8.13 % | 17:40:03 | ||
4.4125 € | +0.2925 € | +7.10 % | 17:38:55 | ||
0.4050 € | +0.0260 € | +6.86 % | 17:40:21 | ||
5.4310 € | +0.3000 € | +5.85 % | 17:40:26 | ||
2.2360 € | +0.1160 € | +5.47 % | 17:40:13 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:40:18 | ||
1.3070 € | -0.0100 € | -0.76 % | 17:40:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:39:25 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:40:21 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:40:26 |
0.4650 € | +0.1540 € | +49.52 % | 17:40:59 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:39:15 | ||
0.0371 € | +0.0101 € | +37.41 % | 17:40:48 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:38:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:40:45 | ||
17.9000 € | -37.1500 € | -67.48 % | 17:39:20 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:38:26 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:38:22 | ||
8.7590 € | -73.0610 € | -89.29 % | 17:41:05 | ||
15.2825 € | -137.4675 € | -90.00 % | 17:39:20 |
44.1250 € | +4.0500 € | +10.11 % | 17:40:26 | ||
34.4500 € | +2.9500 € | +9.37 % | 17:39:26 | ||
2.2700 € | +0.1875 € | +9.00 % | 17:39:46 | ||
18.1000 € | +1.4250 € | +8.55 % | 17:40:20 | ||
4.9700 € | +0.3150 € | +6.77 % | 17:39:09 | ||
40.1250 € | -2.3250 € | -5.48 % | 17:39:29 | ||
53.5500 € | -3.1500 € | -5.56 % | 17:41:16 | ||
10.8000 € | -0.7600 € | -6.57 % | 17:39:24 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:41:02 | ||
0.7300 € | -0.1150 € | -13.61 % | 17:39:06 |
L&S Indikation18,512.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,607,983 € | 17:41:20 | |
839.9500 € | +7.4500 € | +0.89 % | 3,463,462 € | 17:41:18 | |
37.0700 € | +0.7600 € | +2.09 % | 2,202,502 € | 17:41:08 | |
73.8050 € | +0.2400 € | +0.33 % | 1,723,951 € | 17:40:45 | |
16.9825 € | +0.5575 € | +3.39 % | 1,359,889 € | 17:41:08 | |
9.1350 € | +0.1850 € | +2.07 % | 1,301,312 € | 17:41:13 | |
277.6750 € | +0.2250 € | +0.08 % | 1,221,659 € | 17:41:19 | |
166.6300 € | +0.2500 € | +0.15 % | 1,170,758 € | 17:41:15 | |
12.7250 € | -0.0175 € | -0.14 % | 1,161,586 € | 17:40:47 | |
52.9700 € | -0.1550 € | -0.29 % | 1,136,225 € | 17:40:48 |
4.9200 € | -1.7050 € | -25.74 % | 231,665 € | 17:41:15 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:39:17 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 17:41:13 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:40:32 | |
5.8800 € | -1.7050 € | -22.48 % | 96,193 € | 17:41:15 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 17:41:13 | |
8.3850 € | +0.0300 € | +0.36 % | 55,398 € | 17:41:13 | |
5.0350 € | -0.0700 € | -1.37 % | 54,965 € | 17:41:13 | |
0.3100 € | - € | 0.00 % | 49,200 € | 17:39:06 |
0.4500 € | -0.1000 € | -18.18 % | 10,287 € | 17:41:14 | |
2.3700 € | +0.0300 € | +1.28 % | 3,525 € | 17:41:14 | |
3.0300 € | -0.0300 € | -0.98 % | 1,788 € | 17:41:14 | |
1.3600 € | -0.1200 € | -8.11 % | 1,440 € | 17:41:14 | |
13.1600 € | +0.1000 € | +0.77 % | 1,305 € | 17:41:14 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 17:41:10 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:39:10 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:39:10 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 17:40:46 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 17:40:45 |
140.9810 € | +0.0425 € | +0.03 % | 3,238,038 € | 17:39:07 | |
174.9300 € | -0.2800 € | -0.16 % | 755,226 € | 17:40:30 | |
127.0315 € | -0.0180 € | -0.01 % | 487,892 € | 17:39:08 | |
60.8850 € | +2.0975 € | +3.57 % | 433,899 € | 17:41:21 | |
164.0700 € | -0.2500 € | -0.15 % | 389,527 € | 17:40:50 | |
118.7850 € | +0.1325 € | +0.11 % | 359,636 € | 17:40:51 | |
101.4115 € | -0.0085 € | -0.01 % | 338,576 € | 17:39:28 | |
3.2670 € | +0.0173 € | +0.53 % | 331,334 € | 17:41:02 | |
63.4975 € | +1.9525 € | +3.17 % | 305,372 € | 17:41:19 | |
66.2300 € | +1.0700 € | +1.64 % | 266,251 € | 17:41:11 |
2,581.2210 € | +16.6675 € | +0.65 % | 129,317 € | 17:41:17 | |
193.7525 € | +4.7055 € | +2.49 % | 98,070 € | 17:36:03 | |
1,514.4975 € | -166.8870 € | -9.93 % | 76,508 € | 17:41:16 | |
420.1090 € | +2.6520 € | +0.64 % | 64,694 € | 17:41:22 | |
149.9915 € | -0.8285 € | -0.55 % | 63,629 € | 17:41:23 | |
584.6375 € | +0.9675 € | +0.17 % | 63,534 € | 17:41:22 | |
735.3290 € | -2.4715 € | -0.33 % | 63,528 € | 17:41:20 | |
1,187.7030 € | +26.5935 € | +2.29 % | 54,327 € | 17:41:20 | |
461.8035 € | +3.9465 € | +0.86 % | 50,088 € | 17:38:51 | |
837.8575 € | +0.8850 € | +0.11 % | 46,021 € | 17:41:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:39:44 | |
0.0275 € | +0.0050 € | +22.22 % | 740,122 | 17:41:12 | |
0.0150 € | +0.0013 € | +9.49 % | 635,436 | 17:36:35 | |
0.0371 € | +0.0101 € | +37.41 % | 501,034 | 17:40:48 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 17:40:39 | |
1.9565 € | +0.1975 € | +11.23 % | 245,987 | 17:41:15 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:40:37 | |
1.9633 € | -0.0173 € | -0.87 % | 161,554 | 17:40:59 | |
0.9305 € | +0.1003 € | +12.07 % | 153,477 | 17:38:23 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:39:40 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:40:32 | |
0.3100 € | - € | 0.00 % | 155,000 | 17:39:06 | |
0.1750 € | -0.0200 € | -10.26 % | 85,414 | 17:40:40 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:39:17 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 17:40:39 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 17:39:27 | |
4.9200 € | -1.7050 € | -25.74 % | 52,500 | 17:41:15 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 17:40:32 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:39:05 | |
0.5050 € | +0.0200 € | +4.12 % | 38,600 | 17:40:40 |
0.4500 € | -0.1000 € | -18.18 % | 20,310 | 17:41:14 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:39:10 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:39:10 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:38:37 | |
2.3700 € | +0.0300 € | +1.28 % | 1,500 | 17:41:14 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 17:41:10 | |
1.3600 € | -0.1200 € | -8.11 % | 1,000 | 17:41:14 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 17:40:46 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 17:41:07 | |
0.8820 € | +0.0036 € | +0.40 % | 224,575 | 17:41:07 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 17:41:07 | |
3.2670 € | +0.0173 € | +0.53 % | 101,805 | 17:41:02 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 17:39:08 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 17:40:07 | |
140.9810 € | +0.0425 € | +0.03 % | 22,975 | 17:39:07 | |
0.6975 € | -0.0160 € | -2.24 % | 11,000 | 17:41:24 | |
9.4045 € | +0.2255 € | +2.46 % | 10,873 | 17:41:23 | |
0.2581 € | -0.0063 € | -2.38 % | 10,776 | 17:41:19 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:39:31 | |
4.5565 € | +0.6275 € | +15.97 % | 2,840 | 17:41:23 | |
25.8095 € | +0.1635 € | +0.64 % | 754 | 17:41:21 | |
193.7525 € | +4.7055 € | +2.49 % | 500 | 17:36:03 | |
149.9915 € | -0.8285 € | -0.55 % | 424 | 17:41:23 | |
40.2085 € | +0.1425 € | +0.36 % | 265 | 17:41:25 | |
420.1090 € | +2.6520 € | +0.64 % | 156 | 17:41:22 | |
114.4945 € | +0.6760 € | +0.59 % | 150 | 17:41:24 | |
150.0750 € | +1.4760 € | +0.99 % | 132 | 17:41:20 | |
68.9430 € | -0.0260 € | -0.04 % | 124 | 17:41:22 |
Mostwanted
839.8000 € | +7.3000 € | +0.88 % | 17:41:21 | |
520.5000 € | +9.3000 € | +1.82 % | 17:41:20 | |
9.1350 € | +0.1850 € | +2.07 % | 17:41:13 | |
37.0700 € | +0.7600 € | +2.09 % | 17:41:08 | |
164.5900 € | -1.2300 € | -0.74 % | 17:41:21 |
0.0120 € | +0.0100 € | +500.00 % | 17:41:13 | |
0.4850 € | -0.0950 € | -16.38 % | 17:40:29 | |
1.3700 € | -1.5000 € | -52.26 % | 17:41:02 | |
2.2750 € | +0.0100 € | +0.44 % | 17:41:26 | |
10.2450 € | +0.0200 € | +0.20 % | 17:41:26 |
0.3500 € | +0.0400 € | +12.90 % | 17:40:19 | |
0.1400 € | +0.0600 € | +75.00 % | 17:40:01 | |
0.4500 € | -0.1000 € | -18.18 % | 17:41:14 | |
1.1200 € | +0.1000 € | +9.80 % | 17:40:46 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3405 € | +0.1150 € | +0.08 % | 17:40:23 | |
0.0820 € | - € | 0.00 % | 17:40:54 | |
17.9875 € | +0.5650 € | +3.24 % | 17:41:22 | |
107.6925 € | - € | 0.00 % | 17:38:58 | |
4.5565 € | +0.6275 € | +15.97 % | 17:41:23 |
Indications
2,224.9550 $ | +1.52 % | |
24.9150 $ | +1.17 % | |
86.6450 $ | +2.34 % | |
82.8100 $ | +1.44 % | |
1.7285 € | +0.76 % | |
133.3850 € | +0.01 % | |
70,908.3350 $ | +2.87 % | |
3,569.4850 $ | +1.80 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.224 € | 100 | 17:41:26.798 | |
71.55 € | 42 | 17:41:21.435 | |
0.16 € | 7,500 | 17:41:13.210 | |
520.80 € | 4 | 17:41:11.165 | |
8.842 € | 27 | 17:41:08.422 | |
28.40 € | 352 | 17:41:06.182 | |
15.289 € | 600 | 17:40:59.508 | |
338.00 € | 9 | 17:40:52.208 | |
582.92 € | 30 | 17:40:43.958 | |
19.85 € | 48 | 17:40:40.558 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank