Tops & Flops
16.6380 € | +1.2610 € | +8.20 % | 16:26:36 | ||
32.8325 € | +1.4875 € | +4.75 % | 16:26:36 | ||
14.1325 € | +0.2650 € | +1.91 % | 16:26:25 | ||
17.7200 € | +0.1075 € | +0.61 % | 16:26:34 | ||
31.8000 € | +0.1400 € | +0.44 % | 16:26:30 | ||
157.6900 € | -3.6600 € | -2.27 % | 16:26:34 | ||
421.1000 € | -10.0500 € | -2.33 % | 16:26:38 | ||
170.5700 € | -4.4600 € | -2.55 % | 16:26:34 | ||
283.2500 € | -8.3500 € | -2.86 % | 16:26:25 | ||
100.5250 € | -3.2000 € | -3.09 % | 16:26:35 |
31.5500 € | +2.8000 € | +9.74 % | 16:26:27 | ||
6.9800 € | +0.2590 € | +3.85 % | 16:26:22 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:26:18 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:25:33 | ||
13.7500 € | +0.1000 € | +0.73 % | 16:26:04 | ||
9.2575 € | -0.4325 € | -4.46 % | 16:26:37 | ||
130.6500 € | -7.4000 € | -5.36 % | 16:26:07 | ||
44.5300 € | -2.8500 € | -6.02 % | 16:26:38 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:26:28 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:26:02 |
32.8325 € | +1.4875 € | +4.75 % | 16:26:36 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:24:27 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:24:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:26:18 | ||
77.3250 € | - € | 0.00 % | 16:26:31 | ||
283.2500 € | -8.3500 € | -2.86 % | 16:26:25 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:26:18 | ||
37.6500 € | -1.3300 € | -3.41 % | 16:25:35 | ||
22.1850 € | -0.7950 € | -3.46 % | 16:26:09 | ||
9.2575 € | -0.4325 € | -4.46 % | 16:26:37 |
76.9500 € | +3.2500 € | +4.41 % | 16:24:44 | ||
246.2500 € | +6.2500 € | +2.60 % | 16:24:27 | ||
9.0300 € | +0.2250 € | +2.56 % | 16:25:19 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:24:16 | ||
18.2500 € | +0.1800 € | +1.00 % | 16:25:46 | ||
243.9000 € | -8.1000 € | -3.21 % | 16:25:35 | ||
28.0700 € | -0.9700 € | -3.34 % | 16:26:18 | ||
12.7200 € | -0.5300 € | -4.00 % | 16:26:15 | ||
39.3100 € | -1.6700 € | -4.08 % | 16:26:04 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:24:31 |
141.9500 € | +68.6800 € | +93.74 % | 16:26:01 | ||
29.3500 € | +3.9950 € | +15.76 % | 16:26:20 | ||
1.6885 € | +0.1893 € | +12.62 % | 16:26:36 | ||
85.6250 € | +6.3000 € | +7.94 % | 16:26:29 | ||
2.4050 € | +0.1745 € | +7.82 % | 16:26:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:24:46 | ||
23.0050 € | -2.8450 € | -11.01 % | 16:26:37 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:26:32 | ||
1,189.9000 € | -228.4000 € | -16.10 % | 16:26:37 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:25:02 |
460.2000 € | +8.0500 € | +1.78 % | 16:26:30 | ||
120.9000 € | +2.0000 € | +1.68 % | 16:25:32 | ||
32.5450 € | +0.2300 € | +0.71 % | 16:26:36 | ||
57.6700 € | +0.1250 € | +0.22 % | 16:26:37 | ||
55.8450 € | -0.0250 € | -0.04 % | 16:26:31 | ||
86.5800 € | -1.9400 € | -2.19 % | 16:26:35 | ||
179.9100 € | -4.1700 € | -2.27 % | 16:26:35 | ||
249.8000 € | -6.6750 € | -2.60 % | 16:26:36 | ||
156.6700 € | -4.3400 € | -2.70 % | 16:26:36 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:26:00 |
9.7000 € | +1.5400 € | +18.87 % | 16:24:10 | ||
0.7610 € | +0.0795 € | +11.67 % | 16:26:21 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:25:26 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:23:46 | ||
19.8050 € | +1.6150 € | +8.88 % | 16:26:31 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:25:39 | ||
77.4000 € | -10.4800 € | -11.93 % | 16:26:35 | ||
0.6900 € | -0.0955 € | -12.16 % | 16:26:08 | ||
32.1800 € | -4.6800 € | -12.70 % | 16:26:37 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:25:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:25:12 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:24:18 | ||
7.4750 € | +0.1500 € | +2.05 % | 16:26:12 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:25:03 | ||
1.6155 € | +0.0200 € | +1.25 % | 16:25:21 | ||
0.5675 € | -0.0185 € | -3.16 % | 16:25:51 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:26:05 | ||
4.6870 € | -0.2130 € | -4.35 % | 16:25:45 | ||
1.8893 € | -0.0908 € | -4.58 % | 16:26:09 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:24:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:24:10 | ||
0.4290 € | +0.1330 € | +44.93 % | 16:26:09 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:24:08 | ||
0.2380 € | +0.0295 € | +14.15 % | 16:26:36 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:24:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:25:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:24:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:24:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:25:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:24:10 |
31.5500 € | +2.8000 € | +9.74 % | 16:26:27 | ||
16.6380 € | +1.2610 € | +8.20 % | 16:26:36 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:25:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:25:59 | ||
32.8325 € | +1.4875 € | +4.75 % | 16:26:36 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:26:28 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:26:27 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:24:39 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:26:02 |
L&S Indikation17,873.00
Turnover tops
16.6390 € | +1.2620 € | +8.21 % | 4,788,819 € | 16:26:30 | |
413.1000 € | +4.3000 € | +1.05 % | 3,688,489 € | 16:26:35 | |
768.5000 € | +34.4000 € | +4.69 % | 2,540,438 € | 16:26:36 | |
510.6000 € | -9.6000 € | -1.85 % | 2,024,736 € | 16:26:30 | |
9.2575 € | -0.4325 € | -4.46 % | 1,940,363 € | 16:26:29 | |
154.4000 € | +3.0200 € | +1.99 % | 1,882,544 € | 16:26:34 | |
93.1400 € | -3.1100 € | -3.23 % | 1,660,684 € | 16:26:26 | |
50.8100 € | -0.5150 € | -1.00 % | 1,659,069 € | 16:26:33 | |
367.8000 € | -8.3000 € | -2.21 % | 1,311,447 € | 16:26:33 | |
32.8275 € | +1.4825 € | +4.73 % | 1,214,605 € | 16:26:24 |
3.5200 € | -1.5200 € | -30.16 % | 81,317 € | 16:26:37 | |
7.1400 € | -1.4300 € | -16.69 % | 80,413 € | 16:26:37 | |
26.3400 € | +1.4100 € | +5.66 % | 76,770 € | 16:26:37 | |
4.4550 € | -0.0650 € | -1.44 % | 54,000 € | 16:26:31 | |
7.8600 € | -1.4100 € | -15.21 % | 53,192 € | 16:26:37 | |
14.3300 € | +1.2800 € | +9.81 % | 33,736 € | 16:26:37 | |
1.6800 € | -1.4400 € | -46.15 % | 32,900 € | 16:26:37 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 16:24:55 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:25:03 | |
5.6800 € | +1.2000 € | +26.79 % | 25,428 € | 16:26:37 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 16:26:21 | |
1.1300 € | +0.2900 € | +34.52 % | 7,280 € | 16:26:37 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:25:15 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:25:15 | |
2.3800 € | -0.9800 € | -29.17 % | 2,398 € | 16:26:37 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 16:26:37 | |
0.2900 € | -0.9600 € | -76.80 % | 2,000 € | 16:26:37 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:26:21 | |
7.9500 € | -1.0100 € | -11.27 % | 1,368 € | 16:26:37 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:26:21 |
921.5500 € | -4.3500 € | -0.47 % | 939,734 € | 16:26:34 | |
88.1570 € | -1.1420 € | -1.28 % | 876,592 € | 16:26:35 | |
153.8600 € | -2.5500 € | -1.63 % | 679,298 € | 16:26:32 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:24:25 | |
24.4175 € | -0.1600 € | -0.65 % | 612,784 € | 16:26:27 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:25:44 | |
23.6500 € | +0.2575 € | +1.10 % | 330,335 € | 16:26:24 | |
86.8130 € | -1.6760 € | -1.89 % | 298,696 € | 16:26:34 | |
4.9376 € | -0.0041 € | -0.08 % | 230,642 € | 16:26:34 | |
49.8520 € | -0.0710 € | -0.14 % | 220,332 € | 16:25:58 |
5,336.1940 € | -88.6905 € | -1.63 % | 144,735 € | 16:26:32 | |
2,436.4440 € | -46.1665 € | -1.86 % | 138,265 € | 16:26:33 | |
402.7435 € | -3.6090 € | -0.89 % | 98,213 € | 16:25:19 | |
97.8950 € | +0.4760 € | +0.49 % | 53,423 € | 16:26:38 | |
112.6840 € | -1.8195 € | -1.59 % | 28,320 € | 16:26:37 | |
124.8900 € | -0.5030 € | -0.40 % | 25,098 € | 16:26:38 | |
105.6740 € | - € | 0.00 % | 19,351 € | 16:26:38 | |
346.2010 € | -7.1590 € | -2.03 % | 17,647 € | 16:26:33 | |
310.8705 € | -2.6500 € | -0.85 % | 15,528 € | 16:26:36 | |
646.1810 € | -2.1785 € | -0.34 % | 12,836 € | 16:26:33 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:26:00 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6390 € | +1.2620 € | +8.21 % | 302,103 | 16:26:30 | |
0.0343 € | -0.0030 € | -7.93 % | 288,739 | 16:26:29 | |
0.3881 € | +0.0020 € | +0.50 % | 242,599 | 16:26:36 | |
9.2575 € | -0.4325 € | -4.46 % | 203,064 | 16:26:37 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:24:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:23:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:25:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:25:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:25:03 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 16:24:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:26:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:26:03 | |
3.5100 € | -1.5300 € | -30.36 % | 22,370 | 16:26:37 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:26:11 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 16:25:16 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 16:25:20 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:25:07 | |
1.6800 € | -1.4400 € | -46.15 % | 13,400 | 16:26:37 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:25:15 | |
1.1300 € | +0.2900 € | +34.52 % | 7,000 | 16:26:37 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:25:15 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 16:26:21 | |
0.2900 € | -0.9600 € | -76.80 % | 2,500 | 16:26:37 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:24:27 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:26:21 | |
0.4100 € | +0.0200 € | +5.13 % | 2,000 | 16:26:37 | |
1.6600 € | +0.4000 € | +31.75 % | 1,600 | 16:26:37 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 16:26:21 |
0.0134 € | +0.0013 € | +10.33 % | 200,000 | 16:26:26 | |
0.3089 € | +0.0043 € | +1.40 % | 200,000 | 16:26:31 | |
2.0907 € | -0.0402 € | -1.89 % | 95,000 | 16:26:30 | |
4.9376 € | -0.0041 € | -0.08 % | 46,700 | 16:26:37 | |
3.0075 € | -0.0197 € | -0.65 % | 39,950 | 16:26:35 | |
0.9498 € | +0.0157 € | +1.68 % | 26,400 | 16:26:25 | |
24.4175 € | -0.1600 € | -0.65 % | 25,154 | 16:26:27 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:25:59 | |
6.4200 € | -0.0810 € | -1.25 % | 19,900 | 16:26:35 | |
23.6500 € | +0.2575 € | +1.10 % | 14,000 | 16:26:24 |
97.8950 € | +0.4760 € | +0.49 % | 550 | 16:26:38 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:26:33 | |
112.6840 € | -1.8195 € | -1.59 % | 250 | 16:26:37 | |
402.7435 € | -3.6090 € | -0.89 % | 240 | 16:25:19 | |
29.2320 € | -47.2700 € | -61.79 % | 211 | 16:26:37 | |
124.8900 € | -0.5030 € | -0.40 % | 200 | 16:26:38 | |
105.6740 € | - € | 0.00 % | 183 | 16:26:38 | |
21.6260 € | -0.9410 € | -4.17 % | 138 | 16:26:35 | |
36.5025 € | +2.2145 € | +6.46 % | 118 | 16:26:39 | |
48.2250 € | - € | 0.00 % | 105 | 16:26:37 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2625 € | -0.4275 € | -4.41 % | 16:26:38 | |
413.4000 € | +4.6000 € | +1.13 % | 16:26:40 | |
768.6000 € | +34.5000 € | +4.70 % | 16:26:36 | |
510.8000 € | -9.4000 € | -1.81 % | 16:26:36 | |
16.6380 € | +1.2610 € | +8.20 % | 16:26:36 |
0.1550 € | -0.0450 € | -22.50 % | 16:24:57 | |
1.4200 € | -1.4500 € | -50.52 % | 16:26:37 | |
0.1850 € | -0.0450 € | -19.57 % | 16:25:03 | |
7.2900 € | +1.4000 € | +23.77 % | 16:26:37 | |
1.4700 € | +0.2200 € | +17.60 % | 16:26:28 |
1.6600 € | +0.4000 € | +31.75 % | 16:26:37 | |
0.4100 € | -0.1900 € | -31.67 % | 16:26:37 | |
3.2500 € | -1.3600 € | -29.50 % | 16:26:37 | |
0.0850 € | - € | 0.00 % | 16:24:27 | |
1.4500 € | +0.5100 € | +54.26 % | 16:26:37 |
154.8065 € | -0.0975 € | -0.06 % | 16:26:26 | |
0.0820 € | - € | 0.00 % | 16:25:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:26:26 | |
107.6925 € | - € | 0.00 % | 16:26:27 | |
5.9335 € | +0.0355 € | +0.60 % | 16:26:35 |
Indications
2,325.0635 $ | +0.39 % | |
27.3265 $ | +0.56 % | |
86.4550 $ | -0.73 % | |
82.2100 $ | -0.74 % | |
1.9525 € | -0.91 % | |
129.6650 € | -0.34 % | |
63,818.3000 $ | -0.35 % | |
3,142.7650 $ | +0.31 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.40 € | 14 | 16:26:40.405 | |
2.166 € | 800 | 16:26:38.534 | |
23.965 € | 100 | 16:26:37.012 | |
154.50 € | 65 | 16:26:24.494 | |
768.00 € | 4 | 16:26:20.714 | |
768.00 € | 3 | 16:26:20.690 | |
47.20 € | 49 | 16:26:19.776 | |
9.245 € | 111 | 16:26:13.676 | |
99.14 € | 5,000 | 16:26:13.333 | |
154.64 € | 65 | 16:26:12.622 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank