Tops & Flops
31.7525 € | +1.5525 € | +5.14 % | 10:41:21 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:41:00 | ||
229.7500 € | +1.9000 € | +0.83 % | 10:41:14 | ||
63.4600 € | +0.5100 € | +0.81 % | 10:41:22 | ||
176.8500 € | +1.1800 € | +0.67 % | 10:41:22 | ||
12.4225 € | -0.1150 € | -0.92 % | 10:41:22 | ||
120.5500 € | -1.3250 € | -1.09 % | 10:41:20 | ||
26.0900 € | -0.3250 € | -1.23 % | 10:41:12 | ||
286.7500 € | -5.9000 € | -2.02 % | 10:41:10 | ||
186.3500 € | -4.0000 € | -2.10 % | 10:40:59 |
48.7600 € | +2.0600 € | +4.41 % | 10:41:06 | ||
23.4450 € | +0.5150 € | +2.25 % | 10:40:56 | ||
73.8250 € | +1.0750 € | +1.48 % | 10:40:22 | ||
47.4500 € | +0.6500 € | +1.39 % | 10:41:20 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:39:16 | ||
39.5050 € | -0.5850 € | -1.46 % | 10:41:18 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:41:19 | ||
1.9173 € | -0.0398 € | -2.03 % | 10:41:10 | ||
12.2900 € | -0.2850 € | -2.27 % | 10:39:57 | ||
9.7475 € | -4.7225 € | -32.64 % | 10:41:20 |
31.7525 € | +1.5525 € | +5.14 % | 10:41:21 | ||
48.7600 € | +2.0600 € | +4.41 % | 10:41:06 | ||
23.4450 € | +0.5150 € | +2.25 % | 10:40:56 | ||
47.4500 € | +0.6500 € | +1.39 % | 10:41:20 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:41:00 | ||
45.8250 € | -0.3500 € | -0.76 % | 10:40:26 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:40:57 | ||
101.6000 € | -1.7000 € | -1.65 % | 10:41:19 | ||
286.7500 € | -5.9000 € | -2.02 % | 10:41:10 | ||
9.7475 € | -4.7225 € | -32.64 % | 10:41:20 |
73.4000 € | +3.8000 € | +5.46 % | 10:40:57 | ||
9.4950 € | +0.3650 € | +4.00 % | 10:40:51 | ||
23.9500 € | +0.7750 € | +3.34 % | 10:41:09 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:41:11 | ||
65.6750 € | +0.9000 € | +1.39 % | 10:39:00 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:39:54 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:41:09 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:39:25 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:39:04 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:38:38 |
9.8770 € | +2.2630 € | +29.72 % | 10:41:16 | ||
82.7250 € | +10.8750 € | +15.14 % | 10:40:25 | ||
1.4300 € | +0.1310 € | +10.08 % | 10:40:36 | ||
9.0275 € | +0.6300 € | +7.50 % | 10:41:13 | ||
7.0600 € | +0.4650 € | +7.05 % | 10:40:51 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:41:04 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:38:25 | ||
1.8765 € | -0.1660 € | -8.13 % | 10:41:18 | ||
8.7680 € | -1.0070 € | -10.30 % | 10:41:17 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:40:05 |
160.7400 € | +2.6900 € | +1.70 % | 10:41:13 | ||
32.3650 € | +0.2675 € | +0.83 % | 10:40:53 | ||
168.9300 € | +1.3300 € | +0.79 % | 10:41:11 | ||
383.3500 € | +2.8000 € | +0.74 % | 10:41:16 | ||
87.3500 € | +0.4850 € | +0.56 % | 10:40:34 | ||
56.6550 € | - € | 0.00 % | 10:39:14 | ||
151.9700 € | -0.1600 € | -0.11 % | 10:41:09 | ||
263.4000 € | -0.3250 € | -0.12 % | 10:41:13 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:39:46 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:40:58 |
53.5000 € | +26.5000 € | +98.15 % | 10:38:52 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:39:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:38:47 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:40:44 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:39:05 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:40:25 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:41:12 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:39:08 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:40:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:39:06 |
0.0295 € | +0.0025 € | +9.26 % | 10:39:07 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:39:08 | ||
2.0065 € | +0.0538 € | +2.75 % | 10:41:02 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:39:27 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:40:05 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:38:53 | ||
6.3300 € | -0.0500 € | -0.78 % | 10:39:20 | ||
1.5890 € | -0.0340 € | -2.09 % | 10:41:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:39:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:38:23 |
0.0220 € | +0.0045 € | +25.71 % | 10:39:58 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:38:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:39:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:40:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:39:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:40:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:41:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:39:08 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:40:16 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.4000 € | +3.8000 € | +5.46 % | 10:40:57 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:40:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:40:59 | ||
31.7525 € | +1.5525 € | +5.14 % | 10:41:21 | ||
1.3625 € | -0.0575 € | -4.05 % | 10:40:36 | ||
1.4240 € | -0.0770 € | -5.13 % | 10:39:40 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:40:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7475 € | -4.7225 € | -32.64 % | 10:41:22 |
L&S Indikation18,207.00
Turnover tops
9.7275 € | -4.7425 € | -32.77 % | 2,572,248 € | 10:41:07 | |
782.9000 € | +8.0500 € | +1.04 % | 1,554,402 € | 10:41:07 | |
31.7550 € | +1.5550 € | +5.15 % | 1,202,739 € | 10:41:04 | |
148.8900 € | +3.3700 € | +2.32 % | 1,034,209 € | 10:41:08 | |
518.0000 € | +1.1000 € | +0.21 % | 868,095 € | 10:41:00 | |
15.4270 € | +0.0170 € | +0.11 % | 771,485 € | 10:41:09 | |
433.4500 € | -1.6500 € | -0.38 % | 692,354 € | 10:41:08 | |
734.0000 € | +15.5000 € | +2.16 % | 547,769 € | 10:40:49 | |
51.3500 € | +0.1600 € | +0.31 % | 536,694 € | 10:41:07 | |
268.9500 € | -2.1000 € | -0.77 % | 510,118 € | 10:40:50 |
3.9750 € | -0.2600 € | -6.14 % | 41,602 € | 10:41:21 | |
23.0150 € | -0.2700 € | -1.16 % | 34,350 € | 10:41:15 | |
2.9550 € | +0.3500 € | +13.44 % | 29,400 € | 10:41:20 | |
5.3400 € | -4.6200 € | -46.39 % | 27,726 € | 10:41:15 | |
3.4750 € | +0.3000 € | +9.45 % | 21,581 € | 10:41:15 | |
3.4950 € | -0.2200 € | -5.92 % | 19,791 € | 10:41:21 | |
9.4550 € | -0.2600 € | -2.68 % | 19,070 € | 10:41:21 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:41:20 | |
0.2350 € | -0.4650 € | -66.43 % | 13,104 € | 10:41:11 | |
1.7100 € | -0.1650 € | -8.80 % | 12,600 € | 10:40:09 |
4.2150 € | +0.2000 € | +4.98 % | 10,475 € | 10:41:12 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:40:42 | |
1.3000 € | -0.3600 € | -21.69 % | 2,980 € | 10:41:16 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:41:12 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:40:50 |
89.6840 € | +0.3110 € | +0.35 % | 519,210 € | 10:41:07 | |
30.4000 € | +0.1600 € | +0.53 % | 437,316 € | 10:39:00 | |
74.8500 € | +0.6500 € | +0.88 % | 377,674 € | 10:41:03 | |
90.1480 € | +0.3870 € | +0.43 % | 208,452 € | 10:41:01 | |
152.2000 € | +0.2600 € | +0.17 % | 176,626 € | 10:41:02 | |
13.9795 € | -0.0610 € | -0.43 % | 165,372 € | 10:40:55 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:40:10 | |
161.3300 € | +0.2900 € | +0.18 % | 112,956 € | 10:41:02 | |
240.3100 € | -0.4200 € | -0.17 % | 97,770 € | 10:40:53 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:40:49 |
666.2650 € | +4.1180 € | +0.62 % | 39,902 € | 10:41:20 | |
5,437.0185 € | -5.3885 € | -0.10 % | 38,266 € | 10:41:19 | |
2,501.6755 € | +2.0590 € | +0.08 % | 32,681 € | 10:41:22 | |
184.4275 € | +0.6320 € | +0.34 % | 30,893 € | 10:40:01 | |
582.6665 € | -1.2375 € | -0.21 % | 22,112 € | 10:41:23 | |
160.6960 € | +0.0960 € | +0.06 % | 20,004 € | 10:41:21 | |
803.6665 € | -8.2525 € | -1.02 % | 15,254 € | 10:41:21 | |
91.9280 € | +0.4740 € | +0.52 % | 13,437 € | 10:40:02 | |
113.9085 € | -2.7460 € | -2.35 % | 12,917 € | 10:41:20 | |
2,304.6470 € | +8.7685 € | +0.38 % | 11,588 € | 10:41:22 |
News
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:39:04 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:39:30 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:40:19 | |
9.7275 € | -4.7425 € | -32.77 % | 249,687 | 10:41:07 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:41:06 | |
1.4240 € | -0.0770 € | -5.13 % | 90,100 | 10:39:40 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:40:34 | |
15.4270 € | +0.0170 € | +0.11 % | 50,041 | 10:41:09 | |
0.0580 € | +0.0055 € | +10.48 % | 40,000 | 10:40:14 | |
31.7600 € | +1.5600 € | +5.17 % | 38,103 | 10:41:08 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:38:24 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:38:57 | |
0.2350 € | -0.4650 € | -66.43 % | 47,600 | 10:41:11 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:38:38 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:39:28 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:41:09 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:40:10 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:41:20 | |
2.9550 € | +0.3500 € | +13.44 % | 15,000 | 10:41:20 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:40:20 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:40:42 | |
4.2150 € | +0.2000 € | +4.98 % | 2,500 | 10:41:12 | |
1.3000 € | -0.3600 € | -21.69 % | 2,000 | 10:41:16 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:41:12 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:40:50 |
0.0864 € | -0.0011 € | -1.26 % | 31,300 | 10:41:03 | |
30.4000 € | +0.1600 € | +0.53 % | 14,350 | 10:39:00 | |
0.9151 € | -0.0028 € | -0.31 % | 14,000 | 10:41:05 | |
13.9795 € | -0.0610 € | -0.43 % | 12,100 | 10:40:55 | |
3.0464 € | -0.0156 € | -0.51 % | 6,525 | 10:40:55 | |
8.6315 € | -0.0110 € | -0.13 % | 6,000 | 10:40:03 | |
89.6840 € | +0.3110 € | +0.35 % | 5,791 | 10:41:07 | |
13.2490 € | +0.3990 € | +3.11 % | 5,080 | 10:40:54 | |
74.8500 € | +0.6500 € | +0.88 % | 5,041 | 10:41:03 | |
6.6325 € | +0.0550 € | +0.84 % | 3,800 | 10:41:02 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:39:36 | |
5.9895 € | +0.0050 € | +0.08 % | 500 | 10:41:21 | |
184.4275 € | +0.6320 € | +0.34 % | 169 | 10:40:01 | |
91.9280 € | +0.4740 € | +0.52 % | 145 | 10:40:02 | |
160.6930 € | +0.0930 € | +0.06 % | 124 | 10:41:23 | |
113.9085 € | -2.7460 € | -2.35 % | 112 | 10:41:20 | |
63.1700 € | -2.3355 € | -3.57 % | 100 | 10:41:03 | |
157.9450 € | +1.5860 € | +1.01 % | 64 | 10:41:23 | |
666.2650 € | +4.1180 € | +0.62 % | 60 | 10:41:20 | |
183.1485 € | -0.0140 € | -0.01 % | 50 | 10:41:23 |
Mostwanted
9.7475 € | -4.7225 € | -32.64 % | 10:41:22 | |
148.7100 € | +3.1900 € | +2.19 % | 10:41:24 | |
782.8500 € | +8.0000 € | +1.03 % | 10:41:19 | |
517.8000 € | +0.9000 € | +0.17 % | 10:41:18 | |
6.8130 € | -0.0980 € | -1.42 % | 10:41:17 |
3.4750 € | +0.3000 € | +9.45 % | 10:41:15 | |
0.5350 € | -0.0250 € | -4.46 % | 10:41:00 | |
0.2550 € | -0.0250 € | -8.93 % | 10:40:41 | |
4.7750 € | +0.2400 € | +5.29 % | 10:41:15 | |
6.1450 € | +0.2400 € | +4.06 % | 10:41:15 |
0.8200 € | +0.0400 € | +5.13 % | 10:41:03 | |
1.1300 € | +0.0300 € | +2.73 % | 10:41:01 | |
0.1150 € | - € | 0.00 % | 10:40:20 | |
3.3100 € | +0.1000 € | +3.12 % | 10:41:02 | |
1.8500 € | - € | 0.00 % | 10:41:22 |
152.7925 € | -0.4975 € | -0.32 % | 10:39:10 | |
0.0820 € | - € | 0.00 % | 10:40:20 | |
46.9185 € | -0.0410 € | -0.09 % | 10:40:55 | |
107.6925 € | - € | 0.00 % | 10:40:55 | |
5.9895 € | +0.0050 € | +0.08 % | 10:41:21 |
Indications
2,318.1850 $ | -0.18 % | |
27.2300 $ | -0.37 % | |
87.0300 $ | -1.58 % | |
82.9600 $ | -0.49 % | |
2.1115 € | -0.85 % | |
130.7750 € | -0.15 % | |
66,552.5650 $ | +0.34 % | |
3,250.1950 $ | +1.34 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.78 € | 2 | 10:41:24.341 | |
70.69 € | 10 | 10:41:24.021 | |
433.50 € | 5 | 10:41:23.661 | |
164.52 € | 25 | 10:41:18.624 | |
13.92 € | 150 | 10:41:16.892 | |
168.96 € | 20 | 10:41:11.827 | |
9.735 € | 200 | 10:41:11.067 | |
9.735 € | 150 | 10:41:05.155 | |
31.75 € | 500 | 10:41:02.926 | |
9.73 € | 120 | 10:41:00.530 |
IPO
39.4200 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank