Tops & Flops
172.2400 € | +6.3600 € | +3.83 % | 10:39:32 | ||
519.1000 € | +7.1000 € | +1.39 % | 10:39:15 | ||
13.7200 € | +0.1350 € | +0.99 % | 10:37:50 | ||
90.2100 € | +0.8800 € | +0.99 % | 10:39:25 | ||
276.2500 € | +2.6500 € | +0.97 % | 10:39:26 | ||
49.1400 € | -0.3750 € | -0.76 % | 10:39:32 | ||
73.9400 € | -0.6650 € | -0.89 % | 10:39:32 | ||
120.8000 € | -1.1000 € | -0.90 % | 10:39:33 | ||
50.9350 € | -0.9200 € | -1.77 % | 10:39:30 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:37:43 |
29.7600 € | +1.8900 € | +6.78 % | 10:39:24 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:39:29 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:39:09 | ||
39.7900 € | +0.8200 € | +2.10 % | 10:39:31 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:38:51 | ||
32.1700 € | -0.3300 € | -1.02 % | 10:37:22 | ||
43.8400 € | -0.4600 € | -1.04 % | 10:39:31 | ||
99.9500 € | -1.2500 € | -1.24 % | 10:37:23 | ||
72.8000 € | -1.4250 € | -1.92 % | 10:39:21 | ||
108.3000 € | -2.1750 € | -1.97 % | 10:39:03 |
172.2400 € | +6.3600 € | +3.83 % | 10:39:32 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:39:29 | ||
44.9000 € | +1.0250 € | +2.34 % | 10:39:00 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:38:51 | ||
25.0200 € | +0.3800 € | +1.54 % | 10:39:09 | ||
51.5800 € | -0.0100 € | -0.02 % | 10:39:32 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:37:44 | ||
29.8450 € | -0.1900 € | -0.63 % | 10:38:37 | ||
38.3750 € | -0.2925 € | -0.76 % | 10:39:11 | ||
36.9400 € | -0.3000 € | -0.81 % | 10:38:42 |
18.1150 € | +0.5150 € | +2.93 % | 10:38:02 | ||
7.6000 € | +0.1875 € | +2.53 % | 10:38:42 | ||
44.9000 € | +1.0250 € | +2.34 % | 10:39:00 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:38:19 | ||
19.6950 € | +0.3900 € | +2.02 % | 10:39:08 | ||
32.7500 € | -0.4250 € | -1.28 % | 10:39:30 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:39:04 | ||
22.5500 € | -0.3600 € | -1.57 % | 10:39:09 | ||
12.0750 € | -0.2500 € | -2.03 % | 10:39:18 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:39:16 |
31.9850 € | +2.7550 € | +9.43 % | 10:39:29 | ||
3.3960 € | +0.1850 € | +5.76 % | 10:39:30 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:38:54 | ||
94.1100 € | +4.2600 € | +4.74 % | 10:39:30 | ||
0.2421 € | +0.0109 € | +4.69 % | 10:39:31 | ||
8.0150 € | -0.5200 € | -6.09 % | 10:39:09 | ||
0.9905 € | -0.0665 € | -6.29 % | 10:37:06 | ||
0.0629 € | -0.0053 € | -7.77 % | 10:39:29 | ||
40.0500 € | -4.0600 € | -9.20 % | 10:39:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:37:12 |
105.5400 € | +0.3700 € | +0.35 % | 10:38:34 | ||
140.2700 € | +0.3900 € | +0.28 % | 10:38:56 | ||
316.0000 € | +0.7750 € | +0.25 % | 10:39:28 | ||
32.2675 € | +0.0475 € | +0.15 % | 10:39:30 | ||
159.8500 € | +0.1500 € | +0.09 % | 10:38:39 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:37:02 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:37:27 | ||
154.7600 € | -0.7900 € | -0.51 % | 10:39:31 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:36:42 | ||
170.4700 € | -1.3000 € | -0.76 % | 10:37:15 |
80.5000 € | +12.5000 € | +18.38 % | 10:38:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:39:06 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:38:36 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:36:37 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:38:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:38:58 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:39:19 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:37:00 | ||
5.7250 € | -0.5500 € | -8.76 % | 10:37:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:36:59 |
0.0295 € | +0.0025 € | +9.26 % | 10:37:27 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:36:48 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:36:34 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:39:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:37:27 | ||
1.5710 € | -0.0315 € | -1.97 % | 10:39:16 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:38:24 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:38:59 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:37:50 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:38:25 |
0.0080 € | +0.0025 € | +45.45 % | 10:37:57 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:38:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:38:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:37:04 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:38:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:39:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:37:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:39:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:39:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:38:08 |
29.7600 € | +1.8900 € | +6.78 % | 10:39:24 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:38:29 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:38:02 | ||
172.2400 € | +6.3600 € | +3.83 % | 10:39:32 | ||
162.8500 € | +5.6000 € | +3.56 % | 10:39:30 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:39:16 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:37:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:37:13 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:38:04 | ||
1.7200 € | -0.1900 € | -9.95 % | 10:39:00 |
L&S Indikation17,972.50
Turnover tops
752.2500 € | +8.5000 € | +1.14 % | 1,487,551 € | 10:39:27 | |
15.2460 € | +0.0220 € | +0.14 % | 1,115,600 € | 10:39:27 | |
174.3400 € | -0.6000 € | -0.34 % | 941,814 € | 10:39:26 | |
519.1000 € | +7.1000 € | +1.39 % | 816,182 € | 10:39:15 | |
50.9300 € | -0.9250 € | -1.78 % | 488,238 € | 10:39:28 | |
29.7600 € | +1.8900 € | +6.78 % | 430,581 € | 10:39:24 | |
6.1155 € | +0.0240 € | +0.39 % | 392,735 € | 10:38:37 | |
172.3000 € | +6.4200 € | +3.87 % | 325,366 € | 10:39:22 | |
13.7200 € | +0.1350 € | +0.99 % | 306,993 € | 10:37:50 | |
22.4450 € | +0.7750 € | +3.58 % | 299,416 € | 10:39:10 |
8.7200 € | -0.2800 € | -3.11 % | 56,820 € | 10:39:33 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4900 € | -0.2600 € | -4.52 % | 39,080 € | 10:39:33 | |
2.4100 € | -0.2500 € | -9.40 % | 25,303 € | 10:39:33 | |
4.6300 € | -0.3100 € | -6.28 % | 23,910 € | 10:39:33 | |
3.3700 € | +0.3400 € | +11.22 % | 18,164 € | 10:39:33 | |
8.4400 € | -0.3100 € | -3.54 % | 17,640 € | 10:39:33 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:39:21 | |
2.2000 € | -0.2600 € | -10.57 % | 15,425 € | 10:39:33 | |
14.0100 € | +0.2800 € | +2.04 % | 14,065 € | 10:39:33 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:38:37 |
11.5185 € | -0.1245 € | -1.07 % | 1,673,020 € | 10:39:21 | |
114.9800 € | -0.0900 € | -0.08 % | 629,961 € | 10:39:10 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:36:48 | |
88.6350 € | -0.0650 € | -0.07 % | 286,979 € | 10:39:27 | |
150.2600 € | +0.2600 € | +0.17 % | 233,759 € | 10:39:26 | |
141.1400 € | +0.2500 € | +0.18 % | 226,014 € | 10:38:40 | |
59.9050 € | -0.6600 € | -1.09 % | 179,460 € | 10:39:01 | |
21.1190 € | -0.2160 € | -1.01 % | 141,263 € | 10:39:23 | |
237.0800 € | -1.5600 € | -0.65 % | 131,252 € | 10:39:28 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:39:07 |
271.5985 € | +4.5390 € | +1.70 % | 27,020 € | 10:39:33 | |
419.7735 € | -6.3540 € | -1.49 % | 20,815 € | 10:39:33 | |
241.7440 € | -2.3930 € | -0.98 % | 14,518 € | 10:39:02 | |
532.6075 € | -2.0840 € | -0.39 % | 14,319 € | 10:39:29 | |
127.0085 € | -0.1510 € | -0.12 % | 12,692 € | 10:39:26 | |
526.9015 € | +1.7460 € | +0.33 % | 9,954 € | 10:39:32 | |
2,476.4575 € | +5.2390 € | +0.21 % | 7,421 € | 10:39:30 | |
1,096.2110 € | -12.8520 € | -1.16 % | 5,624 € | 10:39:33 | |
156.8170 € | +0.3090 € | +0.20 % | 5,523 € | 10:39:01 | |
405.2135 € | -5.0940 € | -1.24 % | 5,397 € | 10:39:33 |
News
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:39:14 | |
0.3914 € | -0.0093 € | -2.32 % | 93,895 | 10:39:16 | |
15.2460 € | +0.0220 € | +0.14 % | 73,062 | 10:39:27 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:38:04 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:37:51 | |
0.1435 € | +0.0170 € | +13.44 % | 66,000 | 10:37:12 | |
6.1190 € | +0.0275 € | +0.45 % | 64,300 | 10:39:30 | |
1.8955 € | +0.0328 € | +1.76 % | 54,531 | 10:39:03 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:39:06 | |
0.8155 € | +0.0058 € | +0.72 % | 47,670 | 10:39:25 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:37:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:37:11 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:39:21 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 10:38:38 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:37:52 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:39:28 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:39:01 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:37:22 | |
2.4100 € | -0.2500 € | -9.40 % | 10,377 | 10:39:33 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:38:37 |
0.2730 € | +0.0085 € | +3.19 % | 161,000 | 10:39:08 | |
11.5185 € | -0.1245 € | -1.07 % | 145,000 | 10:39:21 | |
0.9397 € | -0.0031 € | -0.32 % | 102,064 | 10:39:26 | |
0.4595 € | +0.0225 € | +5.15 % | 22,000 | 10:39:29 | |
5.5730 € | -0.0095 € | -0.17 % | 10,350 | 10:39:28 | |
2.5060 € | -0.0890 € | -3.43 % | 9,800 | 10:38:55 | |
21.1190 € | -0.2160 € | -1.01 % | 6,660 | 10:39:23 | |
114.9800 € | -0.0900 € | -0.08 % | 5,477 | 10:39:10 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:39:07 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:36:48 |
271.5985 € | +4.5390 € | +1.70 % | 100 | 10:39:33 | |
127.0085 € | -0.1510 € | -0.12 % | 100 | 10:39:26 | |
9.3000 € | -4.7500 € | -33.81 % | 67 | 10:39:27 | |
241.7440 € | -2.3930 € | -0.98 % | 60 | 10:39:02 | |
419.7735 € | -6.3540 € | -1.49 % | 50 | 10:39:33 | |
156.8170 € | +0.3090 € | +0.20 % | 35 | 10:39:01 | |
88.4310 € | -3.1440 € | -3.43 % | 34 | 10:39:33 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:38:12 | |
90.7375 € | -1.2295 € | -1.34 % | 30 | 10:39:28 | |
532.6075 € | -2.0840 € | -0.39 % | 27 | 10:39:29 |
Mostwanted
752.4500 € | +8.7000 € | +1.17 % | 10:39:32 | |
133.4200 € | +0.3800 € | +0.29 % | 10:39:31 | |
678.1500 € | +6.9500 € | +1.04 % | 10:39:29 | |
518.8000 € | +6.8000 € | +1.33 % | 10:39:34 | |
6.8360 € | -0.0560 € | -0.81 % | 10:39:32 |
0.7650 € | -0.0250 € | -3.16 % | 10:38:10 | |
0.7100 € | +0.0100 € | +1.43 % | 10:36:37 | |
6.3200 € | -0.3100 € | -4.68 % | 10:39:33 | |
2.4600 € | - € | 0.00 % | 10:39:33 | |
0.3900 € | - € | 0.00 % | 10:39:13 |
1.4500 € | -0.1400 € | -8.81 % | 10:39:33 | |
2.9500 € | -0.2200 € | -6.94 % | 10:39:34 | |
0.1200 € | -0.0300 € | -20.00 % | 10:39:02 | |
6.1200 € | -0.1200 € | -1.92 % | 10:39:33 | |
1.0000 € | -0.0100 € | -0.99 % | 10:37:23 |
152.3810 € | -0.1940 € | -0.13 % | 10:39:20 | |
0.0820 € | - € | 0.00 % | 10:37:41 | |
47.1500 € | -0.0410 € | -0.09 % | 10:38:12 | |
5.8400 € | -0.0935 € | -1.58 % | 10:39:32 | |
107.6925 € | - € | 0.00 % | 10:37:41 |
Indications
2,304.8850 $ | -0.96 % | |
26.8555 $ | -1.18 % | |
87.9850 $ | +0.95 % | |
82.8100 $ | +0.83 % | |
2.0605 € | -0.48 % | |
131.0850 € | -0.09 % | |
66,128.8150 $ | -0.64 % | |
3,162.7150 $ | -0.85 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.175 € | 500 | 10:39:46.935 | |
23.142 € | 40 | 10:39:33.245 | |
29.77 € | 150 | 10:39:24.299 | |
40.92 € | 150 | 10:39:22.645 | |
172.32 € | 6 | 10:39:22.195 | |
15.242 € | 15 | 10:39:15.860 | |
82.70 € | 3 | 10:39:14.875 | |
12.255 € | 124 | 10:39:12.977 | |
45.70 € | 100 | 10:39:10.986 | |
0.8152 € | 20,000 | 10:39:10.542 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank