Tops & Flops
173.0900 € | +7.2100 € | +4.35 % | 09:30:48 | ||
90.3700 € | +1.0400 € | +1.16 % | 09:30:37 | ||
26.4950 € | +0.1900 € | +0.72 % | 09:30:40 | ||
27.6950 € | +0.1500 € | +0.54 % | 09:30:47 | ||
12.5275 € | +0.0575 € | +0.46 % | 09:30:40 | ||
121.0500 € | -0.8500 € | -0.70 % | 09:30:47 | ||
49.1300 € | -0.3850 € | -0.78 % | 09:30:48 | ||
73.8450 € | -0.7600 € | -1.02 % | 09:30:49 | ||
50.9550 € | -0.9000 € | -1.74 % | 09:30:46 | ||
72.6100 € | -1.4900 € | -2.01 % | 09:30:48 |
29.6700 € | +1.8000 € | +6.46 % | 09:30:38 | ||
22.4400 € | +0.7700 € | +3.55 % | 09:30:43 | ||
39.9700 € | +1.0000 € | +2.57 % | 09:30:14 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:30:43 | ||
1.8943 € | +0.0315 € | +1.69 % | 09:30:39 | ||
100.1500 € | -1.0500 € | -1.04 % | 09:29:02 | ||
32.1600 € | -0.3400 € | -1.05 % | 09:27:59 | ||
45.1000 € | -0.6600 € | -1.44 % | 09:30:15 | ||
72.9500 € | -1.2750 € | -1.72 % | 09:30:47 | ||
108.5250 € | -1.9500 € | -1.77 % | 09:30:47 |
173.0900 € | +7.2100 € | +4.35 % | 09:30:48 | ||
22.4400 € | +0.7700 € | +3.55 % | 09:30:43 | ||
13.9950 € | +0.2700 € | +1.97 % | 09:30:43 | ||
21.8100 € | +0.3600 € | +1.68 % | 09:30:28 | ||
25.0100 € | +0.3700 € | +1.50 % | 09:30:46 | ||
43.7500 € | -0.1250 € | -0.28 % | 09:30:17 | ||
29.9300 € | -0.1050 € | -0.35 % | 09:30:48 | ||
27.2000 € | -0.1300 € | -0.48 % | 09:30:43 | ||
12.5450 € | -0.1050 € | -0.83 % | 09:30:23 | ||
36.3700 € | -0.8700 € | -2.34 % | 09:30:48 |
19.0700 € | +0.3900 € | +2.09 % | 09:28:49 | ||
6.9500 € | +0.1000 € | +1.46 % | 09:30:23 | ||
19.5700 € | +0.2650 € | +1.37 % | 09:30:46 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:29:13 | ||
29.6200 € | +0.3600 € | +1.23 % | 09:30:45 | ||
32.8250 € | -0.3500 € | -1.06 % | 09:28:52 | ||
22.6500 € | -0.2600 € | -1.13 % | 09:28:55 | ||
6.1650 € | -0.0875 € | -1.40 % | 09:30:45 | ||
36.3700 € | -0.8700 € | -2.34 % | 09:30:48 | ||
23.2100 € | -0.5600 € | -2.36 % | 09:30:05 |
31.8000 € | +2.5700 € | +8.79 % | 09:30:48 | ||
3.4110 € | +0.2000 € | +6.23 % | 09:30:44 | ||
2.3575 € | +0.1315 € | +5.91 % | 09:29:46 | ||
4.4065 € | +0.2125 € | +5.07 % | 09:30:29 | ||
93.9350 € | +4.0850 € | +4.55 % | 09:30:49 | ||
357.2500 € | -23.0000 € | -6.05 % | 09:30:43 | ||
0.0876 € | -0.0059 € | -6.31 % | 09:30:08 | ||
0.0626 € | -0.0056 € | -8.21 % | 09:30:11 | ||
40.3050 € | -3.8050 € | -8.63 % | 09:30:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:28:08 |
36.3400 € | +0.0800 € | +0.22 % | 09:30:35 | ||
166.3200 € | +0.3200 € | +0.19 % | 09:30:46 | ||
140.1300 € | +0.2500 € | +0.18 % | 09:30:35 | ||
159.9800 € | +0.2800 € | +0.18 % | 09:30:47 | ||
376.7250 € | +0.3250 € | +0.09 % | 09:30:47 | ||
171.0600 € | -0.7100 € | -0.41 % | 09:30:45 | ||
53.2600 € | -0.2400 € | -0.45 % | 09:30:47 | ||
182.5700 € | -0.8800 € | -0.48 % | 09:30:46 | ||
254.1500 € | -1.6000 € | -0.63 % | 09:30:45 | ||
218.1500 € | -1.5500 € | -0.71 % | 09:30:47 |
81.0000 € | +13.0000 € | +19.12 % | 09:30:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:30:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:30:33 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:30:43 | ||
354.7000 € | +16.7000 € | +4.94 % | 09:30:39 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:30:06 | ||
0.4800 € | -0.0240 € | -4.76 % | 09:30:46 | ||
0.4860 € | -0.0350 € | -6.72 % | 09:30:22 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:29:06 |
0.0295 € | +0.0025 € | +9.26 % | 09:28:23 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:30:08 | ||
1.8255 € | +0.0355 € | +1.98 % | 09:30:43 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:30:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:30:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:30:03 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:30:11 | ||
4.6395 € | -0.1005 € | -2.12 % | 09:30:50 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:30:29 | ||
0.4095 € | -0.0220 € | -5.10 % | 09:30:28 |
0.0220 € | +0.0045 € | +25.71 % | 09:29:52 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:29:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:28:00 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:29:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:29:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:30:11 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:28:25 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:30:11 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:30:11 |
5.7150 € | +0.9050 € | +18.81 % | 09:24:05 | ||
29.6700 € | +1.8000 € | +6.46 % | 09:30:38 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:29:24 | ||
22.2000 € | +1.0000 € | +4.72 % | 09:25:27 | ||
173.0900 € | +7.2100 € | +4.35 % | 09:30:48 | ||
0.1924 € | -0.0072 € | -3.58 % | 09:30:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:29:00 | ||
3.8400 € | -0.2000 € | -4.95 % | 09:25:26 | ||
5.7000 € | -0.3000 € | -5.00 % | 09:28:13 | ||
1.7675 € | -0.1425 € | -7.46 % | 09:30:22 |
L&S Indikation17,995.00
Turnover tops
748.6500 € | +4.9000 € | +0.66 % | 779,584 € | 09:30:24 | |
174.1300 € | -0.8100 € | -0.46 % | 637,413 € | 09:30:23 | |
513.2000 € | +1.2000 € | +0.23 % | 426,003 € | 09:30:22 | |
29.6050 € | +1.7350 € | +6.23 % | 367,440 € | 09:30:21 | |
15.2490 € | +0.0250 € | +0.16 % | 316,549 € | 09:30:23 | |
50.9500 € | -0.9050 € | -1.75 % | 265,571 € | 09:30:23 | |
173.2900 € | +7.4100 € | +4.47 % | 244,491 € | 09:30:23 | |
22.4150 € | +0.7450 € | +3.44 % | 205,816 € | 09:30:21 | |
419.8000 € | -0.7000 € | -0.17 % | 100,049 € | 09:30:26 | |
454.9500 € | +1.4750 € | +0.33 % | 99,779 € | 09:30:25 |
8.5900 € | -0.4100 € | -4.56 % | 56,820 € | 09:30:48 | |
5.3400 € | -0.4100 € | -7.13 % | 32,552 € | 09:30:46 | |
0.9350 € | -0.1500 € | -13.82 % | 27,430 € | 09:30:47 | |
2.2900 € | -0.3700 € | -13.91 % | 25,303 € | 09:30:48 | |
4.4600 € | -0.4800 € | -9.72 % | 23,910 € | 09:30:49 | |
3.5600 € | +0.5300 € | +17.49 % | 18,164 € | 09:30:46 | |
8.3000 € | -0.4500 € | -5.14 % | 17,640 € | 09:30:48 | |
2.0600 € | -0.4000 € | -16.26 % | 15,425 € | 09:30:46 | |
14.1800 € | +0.4500 € | +3.28 % | 14,065 € | 09:30:49 | |
3.4400 € | -0.1300 € | -3.64 % | 13,750 € | 09:30:46 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:30:46 |
141.3090 € | -0.0165 € | -0.01 % | 577,652 € | 09:30:10 | |
88.5900 € | -0.1100 € | -0.12 % | 250,339 € | 09:30:29 | |
141.3000 € | +0.4100 € | +0.29 % | 155,464 € | 09:30:25 | |
150.4300 € | +0.4300 € | +0.29 % | 150,180 € | 09:30:24 | |
21.1950 € | -0.1400 € | -0.66 % | 141,263 € | 09:30:28 | |
22.6700 € | -0.3925 € | -1.70 % | 102,390 € | 09:30:24 | |
237.5200 € | -1.1200 € | -0.47 % | 95,576 € | 09:30:25 | |
0.9373 € | -0.0055 € | -0.58 % | 94,200 € | 09:30:28 | |
11.5375 € | -0.1055 € | -0.91 % | 57,920 € | 09:30:28 | |
69.4625 € | -0.5025 € | -0.72 % | 52,238 € | 09:30:25 |
273.1120 € | +6.0525 € | +2.27 % | 27,020 € | 09:30:47 | |
242.4045 € | -1.7325 € | -0.71 % | 14,518 € | 09:30:47 | |
1,099.5205 € | -9.5425 € | -0.86 % | 5,624 € | 09:30:49 | |
404.1965 € | -6.1110 € | -1.49 % | 5,397 € | 09:30:48 | |
201.9590 € | +0.5600 € | +0.28 % | 4,635 € | 09:30:47 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:29:08 | |
253.0145 € | -0.2105 € | -0.08 % | 2,525 € | 09:30:50 | |
752.9255 € | -1.7300 € | -0.23 % | 2,264 € | 09:30:49 | |
87.3020 € | +4.6030 € | +5.57 % | 1,519 € | 09:30:47 | |
246.0405 € | -1.0815 € | -0.44 % | 1,237 € | 09:30:49 |
News
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
08:57
08:54
Novartis vorbörslich +2,7% auf CHF 89,65 +++ Profitieren von positiverem Geschäftsausblick
08:16
08:01
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:28:48 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 09:28:00 | |
0.1480 € | +0.0215 € | +17.00 % | 66,000 | 09:30:19 | |
0.0493 € | -0.0003 € | -0.61 % | 56,900 | 09:30:01 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:28:02 | |
0.3969 € | -0.0038 € | -0.94 % | 41,120 | 09:30:27 | |
1.8965 € | +0.0338 € | +1.81 % | 41,031 | 09:30:14 | |
1.3205 € | +0.0105 € | +0.80 % | 37,491 | 09:30:12 | |
0.8535 € | +0.0135 € | +1.61 % | 22,136 | 09:28:14 | |
15.2490 € | +0.0250 € | +0.16 % | 20,765 | 09:30:23 |
0.0330 € | +0.0300 € | +1,000.00 % | 60,000 | 09:30:19 | |
0.9350 € | -0.1500 € | -13.82 % | 26,000 | 09:30:47 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:30:48 | |
0.5850 € | +0.0050 € | +0.86 % | 17,777 | 09:30:05 | |
2.2900 € | -0.3700 € | -13.91 % | 10,377 | 09:30:48 | |
0.1800 € | -0.0400 € | -18.18 % | 10,055 | 09:28:01 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:30:40 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:28:00 | |
2.0600 € | -0.4000 € | -16.26 % | 8,500 | 09:30:46 | |
0.3350 € | -0.0450 € | -11.84 % | 8,000 | 09:30:14 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:30:46 |
0.9373 € | -0.0055 € | -0.58 % | 100,000 | 09:30:28 | |
21.1950 € | -0.1400 € | -0.66 % | 6,660 | 09:30:28 | |
11.5375 € | -0.1055 € | -0.91 % | 5,000 | 09:30:28 | |
22.6700 € | -0.3925 € | -1.70 % | 4,500 | 09:30:24 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:30:17 | |
141.3090 € | -0.0165 € | -0.01 % | 4,088 | 09:30:10 | |
10.8985 € | -0.2430 € | -2.18 % | 3,404 | 09:30:29 | |
6.6975 € | +0.0070 € | +0.10 % | 2,985 | 09:30:22 | |
88.5900 € | -0.1100 € | -0.12 % | 2,819 | 09:30:29 | |
1.0994 € | -0.0066 € | -0.60 % | 2,700 | 09:30:26 |
273.1120 € | +6.0525 € | +2.27 % | 100 | 09:30:47 | |
242.4045 € | -1.7325 € | -0.71 % | 60 | 09:30:47 | |
17.7575 € | -1.1250 € | -5.96 % | 25 | 09:30:44 | |
201.9590 € | +0.5600 € | +0.28 % | 23 | 09:30:47 | |
140.9895 € | - € | 0.00 % | 20 | 09:29:08 | |
45.5750 € | +0.0285 € | +0.06 % | 19 | 09:30:48 | |
87.3020 € | +4.6030 € | +5.57 % | 17 | 09:30:47 | |
404.1965 € | -6.1110 € | -1.49 % | 13 | 09:30:48 | |
47.1300 € | -0.0610 € | -0.13 % | 11 | 09:30:40 | |
253.0145 € | -0.2105 € | -0.08 % | 10 | 09:30:50 |
Mostwanted
748.1500 € | +4.4000 € | +0.59 % | 09:30:50 | |
132.3700 € | -0.6700 € | -0.50 % | 09:30:48 | |
676.5000 € | +5.3000 € | +0.79 % | 09:30:48 | |
512.6000 € | +0.6000 € | +0.12 % | 09:30:47 | |
6.8720 € | -0.0200 € | -0.29 % | 09:30:25 |
6.1500 € | -0.4800 € | -7.24 % | 09:30:49 | |
2.6200 € | - € | 0.00 % | 09:30:50 | |
6.8450 € | -0.1900 € | -2.70 % | 09:30:49 | |
1.2700 € | -0.3800 € | -23.03 % | 09:30:50 | |
0.7550 € | -0.0350 € | -4.43 % | 09:30:46 |
1.4000 € | -0.1900 € | -11.95 % | 09:30:49 | |
2.8600 € | -0.3100 € | -9.78 % | 09:30:49 | |
0.6700 € | +0.0800 € | +13.56 % | 09:30:41 | |
1.0200 € | +0.0100 € | +0.99 % | 09:30:31 | |
0.1400 € | -0.0100 € | -6.67 % | 09:30:11 |
152.1290 € | -0.4460 € | -0.29 % | 09:30:26 | |
0.0820 € | - € | 0.00 % | 09:28:38 | |
47.1300 € | -0.0610 € | -0.13 % | 09:30:40 | |
5.8210 € | -0.1125 € | -1.90 % | 09:30:47 | |
107.6925 € | - € | 0.00 % | 09:28:38 |
Indications
2,309.7250 $ | -0.75 % | |
26.9240 $ | -0.92 % | |
87.3150 $ | +0.18 % | |
82.2100 $ | +0.10 % | |
2.0595 € | -0.53 % | |
131.0250 € | -0.13 % | |
66,367.8700 $ | -0.28 % | |
3,166.6950 $ | -0.72 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.625 € | 1,730 | 09:30:50.994 | |
213.35 € | 11 | 09:30:39.337 | |
94.00 € | 12 | 09:30:31.458 | |
10,610.00 € | 1 | 09:30:25.192 | |
2.208 € | 433 | 09:30:25.041 | |
55.24 € | 87 | 09:30:22.136 | |
73.86 € | 134 | 09:30:16.880 | |
31.145 € | 231 | 09:30:15.182 | |
88.614 € | 100 | 09:30:14.076 | |
57.13 € | 60 | 09:30:13.334 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank